Zcash
ZEC · 美元计价
$1136.45
-10.34%
≈ ￥7500.57
(-$131.07)
更新于 2026-11-03 14:35:01
24H 最高$1,278.00
24H 最低$1,120.03
今日开盘$1267.52
24H 成交量$1.82亿
流通市值$194.17亿
24H 涨跌额(-$131.07)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
PENGBPENGB
|
$47.87 | $53.89 | $47.45 | $9.83万 | — | -10.96% |
| 281 |
STEEMSteem
|
$0.04677 | $0.04904 | $0.04641 | $51.57万 | $2,693.32万 | -4.24% |
| 588 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.76万 | $95.29亿 | 0.22% |
| 31 |
CRCLBCRCLB
|
$71.8 | $75.93 | $71.13 | $1,481.52万 | — | -2.62% |
| 490 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.42 | $3.28 | $21.20万 | $1.05亿 | -0.66% |
| 149 |
PROVESuccinct
|
$0.1895 | $0.1986 | $0.1889 | $116.10万 | $3,757.56万 | -4.58% |
| 57 |
ZROLayerZero
|
$1.713 | $1.80 | $1.69 | $595.27万 | $1.88亿 | -3.06% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.51% |
| 163 |
TSMBTSMB
|
$398.91 | $416.26 | $397.33 | $103.50万 | — | -3.62% |
| 515 |
ARPAARPA Chain
|
$0.00974 | $0.01022 | $0.00972 | $19.13万 | $1,502.27万 | -1.62% |
| 607 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $11.33万 | $1,709.91万 | -1.33% |
| 301 |
MRNABMRNAB
|
$218.71 | $230.37 | $218.07 | $47.43万 | — | -1.00% |
| 627 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.21万 | — | 0.34% |
| 520 |
VANAVana
|
$0.77 | $0.816 | $0.766 | $18.87万 | $2,440.14万 | -5.29% |
| 13 |
UNIUniswap
|
$6.998 | $7.35 | $6.81 | $4,616.47万 | $44.45亿 | -2.66% |
| 165 |
LDOLido DAO
|
$0.3266 | $0.3388 | $0.3236 | $102.53万 | $2.73亿 | -2.74% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 564 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $15.05万 | $2,088.79万 | -3.39% |
| 87 |
LSKLisk
|
$0.1752 | $0.1964 | $0.1738 | $328.68万 | $3,769.84万 | -6.36% |
| 120 |
PLUMEPlume
|
$0.01434 | $0.01501 | $0.01424 | $173.23万 | $2,910.76万 | -2.71% |
相关站点
共 40 个
Plasma _数字货币市值
Sui _数字货币市值
Uniswap _BTC行情
AMDB _以太坊ETH价格
TRON _比特币
BEAMX _以太坊ETH价格
Celestia _币种排行
Nomina _BTC行情
Cardano _数字货币市值
BNB _币种排行
1000CAT _加密货币行情
TRON _比特币
USDC _数字货币市值
Bitcoin _以太坊ETH价格
Lisk _加密货币行情
QQQB _数字货币市值
OFFICIAL TRUMP _比特币行情
TQQQB _数字货币市值
Avalanche _以太坊ETH价格
Bubblemaps _以太坊ETH价格
EUR _比特币行情
Bubblemaps _BTC行情
Worldcoin _加密货币行情
Uniswap _以太坊ETH价格
MRVLB _数字货币市值
CRWVB _数字货币市值
Zcash _加密货币行情
EUR _比特币行情
Gitcoin _比特币行情
LayerZero _比特币
CRWVB _数字货币市值
BNB _比特币行情
NVDAB _比特币
Aave _BTC行情
Stellar _币种排行
Tether Gold _数字货币市值
Mitosis _币种排行
Filecoin _BTC行情
LayerZero _加密货币行情
Haedal _比特币