币种潮汐
行情总览
ZAMA

ZAMA

ZAMA · 美元计价
$0.07028
1.97% ≈ ￥0.463848 ($0.00)
更新于 2026-11-03 01:00:02
24H 最高$0.07112
24H 最低$0.06755
今日开盘$0.06892
24H 成交量$256.87万
流通市值—
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
← 返回行情列表

ZAMA 走势

相关币种行情

查看全部行情 →
Pudgy Penguins $0.0071 -2.50% Celestia $0.454 -4.62% Aerodrome Finance $0.6157 -3.28% Sei $0.0475 -0.81% BubblemapsBMT $0.02074 -9.55% Aptos $0.6256 -1.68% Official World Liberty FinanciWLFI $0.0499 -1.19% Gram (prev. Toncoin) $1.2 -2.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
629 PENGB PENGBPENGB $50.15 $54.19 $50.07 $8.60万 — -5.98%
232 STEEM STEEMSteem $0.0484 $0.05104 $0.04799 $62.64万 $2,883.04万 -4.91%
567 USDS USDSUsds $1.0011 $1.00 $0.9976 $12.87万 $95.37亿 -0.01%
34 CRCLB CRCLBCRCLB $75.21 $75.93 $71.85 $1,317.46万 — 2.73%
472 EGLD EGLDMultiversX (Elrond) $3.391 $3.46 $3.34 $21.98万 $1.07亿 -1.65%
145 PROVE PROVESuccinct $0.194 $0.205 $0.1889 $119.05万 $3,961.44万 -4.06%
53 ZRO ZROLayerZero $1.761 $1.91 $1.74 $677.53万 $2.09亿 -7.56%
681 JOE JOELFJ $0.0277 $0.0286 $0.0275 $2.31万 $974.20万 -2.47%
226 TSMB TSMBTSMB $407.44 $416.26 $404.27 $64.97万 — -0.67%
483 ARPA ARPAARPA Chain $0.00993 $0.01028 $0.00982 $21.31万 $1,554.07万 -3.22%
593 LISTA LISTALista DAO $0.0751 $0.0775 $0.0747 $11.07万 $1,772.85万 -2.97%
392 MRNAB MRNABMRNAB $226.73 $230.37 $219.22 $31.44万 — 3.16%
642 NFLXB NFLXBNFLXB $62.36 $62.91 $61.84 $7.23万 — 0.21%
525 VANA VANAVana $0.799 $0.834 $0.799 $16.70万 $2,563.25万 -3.85%
13 UNI UNIUniswap $7.226 $7.35 $7.06 $3,814.35万 $44.82亿 0.21%
146 LDO LDOLido DAO $0.3323 $0.3454 $0.3309 $117.88万 $2.84亿 -3.20%
254 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
543 AI AIGensyn $0.0173 $0.0179 $0.0173 $15.70万 $2,208.91万 -2.26%
63 LSK LSKLisk $0.1868 $0.2129 $0.1834 $464.73万 $4,229.11万 -10.41%
132 PLUME PLUMEPlume $0.0147 $0.0153 $0.01457 $140.64万 $3,042.79万 -3.67%

相关站点

共 40 个
Polkadot _币种排行 RedStone _以太坊ETH价格 MUB _比特币 Uniswap _BTC行情 SKHYB _比特币 Worldcoin _数字货币市值 NFPrompt _加密货币行情 TONToken _比特币 INTCB _加密货币行情 Litecoin _币种排行 QQQB _加密货币行情 SOXLB _BTC行情 United Stables _BTC行情 Vanar Chain _BTC行情 INTCB _币种排行 SNDKB _比特币 牛来 _数字货币市值 Stellar _数字货币市值 Cardano _数字货币市值 Uniswap _币种排行 Aave _加密货币行情 NFPrompt _BTC行情 THORChain _币种排行 Artificial _以太坊ETH价格 BFUSD _比特币 MARSCOIN _数字货币市值 RWUSD _BTC行情 United Stables _BTC行情 Ripple USD _BTC行情 BitTensor _BTC行情 Hyperliquid _数字货币市值 Holo _BTC行情 Pudgy Penguins _数字货币市值 BitTensor _BTC行情 SNXXB _比特币行情 Uniswap _比特币行情 Avalanche _以太坊ETH价格 Litecoin _加密货币行情 Aptos _比特币 Sei _比特币行情