币种潮汐
行情总览
YFII

DFI.Money

YFII · 美元计价
$435.5
2.30% ≈ ￥2874.3 ($9.80)
更新于 2026-11-03 07:50:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
← 返回行情列表

YFII 走势

相关币种行情

查看全部行情 →
BNX $1.7819 +2.81% Phala Network $0.039 -5.11% district0xDNT $0.036 -6.01% Vulcan ForgedPYR $0.021 -57.14% PLTRB $173.06 -6.67% MFT $0.005254 -0.85% Beam Token $0.0652 +3.17% Singularity NETAGIX $0.6141 -0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
625 PENGB PENGBPENGB $48.28 $54.19 $47.45 $10.64万 — -8.77%
254 STEEM STEEMSteem $0.04734 $0.05082 $0.04704 $57.60万 $2,693.32万 -6.07%
575 USDS USDSUsds $1.0014 $1.00 $0.9976 $13.98万 $95.29亿 0.02%
32 CRCLB CRCLBCRCLB $72.33 $75.93 $71.85 $1,542.79万 — -1.70%
483 EGLD EGLDMultiversX (Elrond) $3.326 $3.43 $3.29 $22.09万 $1.05亿 -2.49%
151 PROVE PROVESuccinct $0.1933 $0.2026 $0.1889 $118.00万 $3,757.56万 -4.54%
61 ZRO ZROLayerZero $1.723 $1.83 $1.69 $579.32万 $1.88亿 -4.91%
692 JOE JOELFJ $0.0274 $0.0285 $0.0271 $2.13万 $939.50万 -2.84%
161 TSMB TSMBTSMB $402.22 $416.26 $398.54 $107.06万 — -2.21%
544 ARPA ARPAARPA Chain $0.01007 $0.01015 $0.00982 $17.39万 $1,502.27万 0.80%
626 LISTA LISTALista DAO $0.0739 $0.0769 $0.0725 $10.64万 $1,709.91万 -3.27%
317 MRNAB MRNABMRNAB $221.22 $230.37 $218.12 $43.93万 — 0.19%
628 NFLXB NFLXBNFLXB $62.6 $62.94 $61.84 $10.49万 — 0.58%
523 VANA VANAVana $0.783 $0.834 $0.777 $18.56万 $2,440.14万 -5.66%
15 UNI UNIUniswap $7.096 $7.35 $6.97 $4,263.08万 $44.45亿 -1.61%
155 LDO LDOLido DAO $0.3298 $0.3454 $0.3257 $112.48万 $2.73亿 -3.60%
270 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
552 AI AIGensyn $0.0174 $0.0178 $0.017 $16.60万 $2,088.79万 -1.70%
77 LSK LSKLisk $0.1795 $0.2129 $0.176 $409.84万 $3,769.84万 -10.79%
126 PLUME PLUMEPlume $0.01453 $0.01517 $0.01424 $167.29万 $2,910.76万 -3.71%

相关站点

共 40 个
First Digital _加密货币行情 Gram _比特币 Ethereum _币种排行 MARSCOIN _加密货币行情 Aave _加密货币行情 CRWVB _比特币 Aptos _加密货币行情 Ethereum _币种排行 Filecoin _比特币行情 Bitcoin Cash _比特币行情 KORUB _以太坊ETH价格 NFPrompt _BTC行情 Haedal _以太坊ETH价格 Holo _比特币 LayerZero _数字货币市值 Pudgy Penguins _币种排行 AMDB _数字货币市值 First Digital _以太坊ETH价格 Aerodrome _币种排行 Uniswap _以太坊ETH价格 Aptos _比特币 Lisk _币种排行 PAX Gold _币种排行 SOXLB _币种排行 Dogecoin _币种排行 INTWB _以太坊ETH价格 Aptos _币种排行 Holo _比特币行情 Near Protocol _加密货币行情 MRVLB _币种排行 NFPrompt _数字货币市值 Initia _币种排行 Worldcoin _数字货币市值 LITEB _比特币 Ethena _加密货币行情 Sophon _比特币 BFUSD _币种排行 Hyperliquid _比特币行情 MRVLB _BTC行情 BFUSD _BTC行情