Yield Basis
YB · 美元计价
$0.0587
-4.40%
≈ ￥0.38742
(-$0.00)
更新于 2026-11-03 15:35:01
24H 最高$0.0618
24H 最低$0.0585
今日开盘$0.0614
24H 成交量$12.28万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
PENGBPENGB
|
$47.77 | $53.89 | $47.45 | $9.82万 | — | -10.79% |
| 300 |
STEEMSteem
|
$0.04679 | $0.0489 | $0.04641 | $47.66万 | $2,693.32万 | -3.65% |
| 589 |
USDSUsds
|
$0.9988 | $1.00 | $0.9976 | $12.56万 | $95.29亿 | -0.21% |
| 31 |
CRCLBCRCLB
|
$71.88 | $75.93 | $71.13 | $1,491.93万 | — | -2.28% |
| 486 |
EGLDMultiversX (Elrond)
|
$3.329 | $3.42 | $3.28 | $21.63万 | $1.05亿 | -0.33% |
| 158 |
PROVESuccinct
|
$0.1881 | $0.1964 | $0.1873 | $107.31万 | $3,757.56万 | -3.39% |
| 58 |
ZROLayerZero
|
$1.705 | $1.80 | $1.68 | $601.18万 | $1.88亿 | -3.40% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.89万 | $939.50万 | -2.16% |
| 160 |
TSMBTSMB
|
$397.69 | $416.26 | $397.01 | $106.40万 | — | -3.96% |
| 508 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.29万 | $1,502.27万 | -1.22% |
| 616 |
LISTALista DAO
|
$0.0744 | $0.0764 | $0.0725 | $10.99万 | $1,709.91万 | -2.49% |
| 297 |
MRNABMRNAB
|
$221.37 | $230.37 | $218.07 | $48.19万 | — | -0.21% |
| 628 |
NFLXBNFLXB
|
$62.42 | $62.94 | $61.84 | $10.19万 | — | 0.39% |
| 522 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.62万 | $2,440.14万 | -4.70% |
| 13 |
UNIUniswap
|
$7.059 | $7.35 | $6.81 | $4,518.26万 | $44.45亿 | -1.23% |
| 173 |
LDOLido DAO
|
$0.327 | $0.3388 | $0.3236 | $96.48万 | $2.73亿 | -2.50% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 571 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $14.39万 | $2,088.79万 | -2.84% |
| 85 |
LSKLisk
|
$0.1749 | $0.1964 | $0.1727 | $313.54万 | $3,769.84万 | -8.09% |
| 117 |
PLUMEPlume
|
$0.01434 | $0.01501 | $0.01424 | $173.36万 | $2,910.76万 | -2.25% |
相关站点
共 40 个
Bitcoin _BTC行情
Zcash _BTC行情
Polkadot _比特币行情
MRVLB _数字货币市值
Haedal _以太坊ETH价格
Origin _加密货币行情
Artificial _比特币行情
TSLAB _比特币
SNXXB _BTC行情
Bitcoin _数字货币市值
BNCB _BTC行情
TONToken _加密货币行情
Cosmos _比特币
Filecoin _以太坊ETH价格
MUB _比特币
Artificial _比特币
RedStone _加密货币行情
Worldcoin _比特币行情
Ethereum _以太坊ETH价格
Pendle _比特币行情
ZAMA _数字货币市值
Ethena _加密货币行情
Initia _数字货币市值
Pepe _比特币
Polkadot _比特币行情
Hedera _加密货币行情
Lisk _以太坊ETH价格
Zcash _数字货币市值
CRCLB _以太坊ETH价格
SNXXB _BTC行情
MUB _以太坊ETH价格
PAX Gold _加密货币行情
Celo _比特币
XRP _加密货币行情
Chainlink _以太坊ETH价格
Uniswap _比特币
Zcash _BTC行情
TRON _BTC行情
Polkadot _比特币
LayerZero _数字货币市值