XRP
XRP · 美元计价
$1.25
-0.01%
≈ ￥8.25
(-$0.00)
更新于 2026-11-03 00:55:02
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2501
24H 成交量$7,131.99万
流通市值$792.14亿
24H 涨跌额(-$0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
PENGBPENGB
|
$50.22 | $54.19 | $50.08 | $8.59万 | — | -5.85% |
| 231 |
STEEMSteem
|
$0.0484 | $0.05104 | $0.04799 | $62.67万 | $2,883.04万 | -4.71% |
| 567 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.86万 | $95.37亿 | -0.01% |
| 34 |
CRCLBCRCLB
|
$75.28 | $75.93 | $71.85 | $1,315.89万 | — | 2.87% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.46 | $3.34 | $21.84万 | $1.07亿 | -1.80% |
| 145 |
PROVESuccinct
|
$0.1941 | $0.205 | $0.1889 | $118.57万 | $3,961.44万 | -3.96% |
| 53 |
ZROLayerZero
|
$1.759 | $1.91 | $1.74 | $678.11万 | $2.09亿 | -7.71% |
| 681 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.31万 | $974.20万 | -2.47% |
| 225 |
TSMBTSMB
|
$406.77 | $416.26 | $404.27 | $64.94万 | — | -0.84% |
| 482 |
ARPAARPA Chain
|
$0.00995 | $0.01028 | $0.00982 | $21.43万 | $1,554.07万 | -2.55% |
| 593 |
LISTALista DAO
|
$0.0751 | $0.0775 | $0.0748 | $10.96万 | $1,772.85万 | -2.97% |
| 392 |
MRNABMRNAB
|
$226.84 | $230.37 | $219.22 | $31.26万 | — | 3.21% |
| 642 |
NFLXBNFLXB
|
$62.24 | $62.91 | $61.84 | $7.23万 | — | 0.02% |
| 527 |
VANAVana
|
$0.8 | $0.834 | $0.799 | $16.69万 | $2,563.25万 | -3.73% |
| 13 |
UNIUniswap
|
$7.23 | $7.35 | $7.06 | $3,816.89万 | $44.82亿 | 0.53% |
| 146 |
LDOLido DAO
|
$0.3328 | $0.3454 | $0.3309 | $117.31万 | $2.84亿 | -3.09% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 542 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $15.72万 | $2,208.91万 | -2.26% |
| 63 |
LSKLisk
|
$0.1866 | $0.2129 | $0.1834 | $467.88万 | $4,229.11万 | -10.76% |
| 130 |
PLUMEPlume
|
$0.01473 | $0.0153 | $0.01457 | $140.31万 | $3,042.79万 | -3.41% |
相关站点
共 40 个
Artificial _加密货币行情
Avalanche _BTC行情
Arbitrum _币种排行
Sophon _数字货币市值
PAX Gold _比特币
Pump.fun _加密货币行情
Hyperliquid _以太坊ETH价格
Sophon _数字货币市值
Caldera _币种排行
Avalanche _BTC行情
Avalanche _数字货币市值
CRWVB _币种排行
Pepe _比特币
Pudgy Penguins _数字货币市值
TQQQB _以太坊ETH价格
牛来 _以太坊ETH价格
BNCB _比特币
Ondo _数字货币市值
Zcash _BTC行情
USDC _加密货币行情
Mitosis _比特币行情
Pump.fun _币种排行
Aerodrome _加密货币行情
INTWB _数字货币市值
Ethena USDe _币种排行
INTCB _以太坊ETH价格
SKHYB _以太坊ETH价格
SOXLB _比特币
SKHYB _以太坊ETH价格
Gram _比特币行情
SKHYB _比特币行情
Official _币种排行
Vanar Chain _以太坊ETH价格
Pepe _币种排行
Filecoin _比特币行情
Quant _比特币
PAX Gold _数字货币市值
TONToken _币种排行
TQQQB _数字货币市值
Caldera _加密货币行情