NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PENGBPENGB
|
$48.31 | $54.19 | $47.45 | $10.07万 | — | -8.31% |
| 256 |
STEEMSteem
|
$0.04756 | $0.05082 | $0.04704 | $58.53万 | $2,693.32万 | -5.49% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.13万 | $95.29亿 | 0.03% |
| 32 |
CRCLBCRCLB
|
$72.36 | $75.93 | $71.85 | $1,539.57万 | — | -0.78% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.328 | $3.43 | $3.29 | $21.95万 | $1.05亿 | -1.57% |
| 149 |
PROVESuccinct
|
$0.194 | $0.2026 | $0.1889 | $121.43万 | $3,757.56万 | -4.10% |
| 56 |
ZROLayerZero
|
$1.717 | $1.83 | $1.69 | $682.34万 | $1.88亿 | -5.45% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 163 |
TSMBTSMB
|
$401.88 | $416.26 | $398.54 | $104.80万 | — | -2.02% |
| 510 |
ARPAARPA Chain
|
$0.01008 | $0.01015 | $0.00982 | $19.94万 | $1,502.27万 | 0.80% |
| 615 |
LISTALista DAO
|
$0.0744 | $0.0769 | $0.0725 | $11.16万 | $1,709.91万 | -2.62% |
| 320 |
MRNABMRNAB
|
$220.94 | $230.37 | $218.12 | $43.72万 | — | 0.47% |
| 628 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.43万 | — | 0.37% |
| 512 |
VANAVana
|
$0.788 | $0.834 | $0.777 | $19.69万 | $2,440.14万 | -4.37% |
| 14 |
UNIUniswap
|
$7.107 | $7.35 | $6.97 | $4,273.75万 | $44.45亿 | -0.81% |
| 154 |
LDOLido DAO
|
$0.331 | $0.3454 | $0.3257 | $116.06万 | $2.73亿 | -2.73% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 546 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.97万 | $2,088.79万 | -2.26% |
| 76 |
LSKLisk
|
$0.1809 | $0.2129 | $0.176 | $419.10万 | $3,769.84万 | -11.89% |
| 124 |
PLUMEPlume
|
$0.01456 | $0.01517 | $0.01424 | $171.51万 | $2,910.76万 | -3.26% |
相关站点
共 40 个
MegaETH _数字货币市值
Plasma _比特币行情
Aptos _以太坊ETH价格
ZAMA _加密货币行情
USD1 _数字货币市值
Ethereum _比特币行情
Stellar _币种排行
Arbitrum _币种排行
Sophon _数字货币市值
Holo _比特币行情
Uniswap _比特币行情
Stellar _BTC行情
Stacks _以太坊ETH价格
SOXLB _数字货币市值
Injective _BTC行情
Initia _比特币
BFUSD _比特币行情
BFUSD _比特币行情
Bitcoin _以太坊ETH价格
Stellar _BTC行情
牛来 _币种排行
Ondo _加密货币行情
Ethena USDe _加密货币行情
Ethereum _数字货币市值
BNB _BTC行情
Polkadot _数字货币市值
Pudgy Penguins _BTC行情
Cardano _比特币
Ethena USDe _数字货币市值
Aptos _数字货币市值
BEAMX _比特币行情
Near Protocol _比特币行情
PAX Gold _比特币
PAX Gold _BTC行情
Gram _比特币行情
Bitcoin _BTC行情
Pendle _加密货币行情
Sophon _币种排行
Aave _数字货币市值
MegaETH _加密货币行情