eCash
XEC · 美元计价
$0.00000605
-3.82%
≈ ￥0.00003993
(-$0.00)
更新于 2026-11-03 04:05:02
24H 最高$0.00000632
24H 最低$0.00000599
今日开盘$0.00000629
24H 成交量$33.05万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
PENGBPENGB
|
$48.4 | $54.19 | $48.34 | $9.85万 | — | -8.13% |
| 249 |
STEEMSteem
|
$0.04758 | $0.05082 | $0.04714 | $60.03万 | $2,693.32万 | -5.63% |
| 568 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.38万 | $95.29亿 | 0.02% |
| 34 |
CRCLBCRCLB
|
$72.75 | $75.93 | $71.85 | $1,451.77万 | — | -0.11% |
| 482 |
EGLDMultiversX (Elrond)
|
$3.322 | $3.43 | $3.29 | $22.11万 | $1.05亿 | -1.83% |
| 147 |
PROVESuccinct
|
$0.1929 | $0.205 | $0.1889 | $122.36万 | $3,757.56万 | -4.32% |
| 56 |
ZROLayerZero
|
$1.718 | $1.83 | $1.70 | $673.38万 | $1.88亿 | -4.87% |
| 689 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.32万 | $939.50万 | -2.84% |
| 166 |
TSMBTSMB
|
$402.87 | $416.26 | $400.07 | $101.81万 | — | -1.76% |
| 502 |
ARPAARPA Chain
|
$0.00991 | $0.01012 | $0.00982 | $20.73万 | $1,502.27万 | -1.20% |
| 590 |
LISTALista DAO
|
$0.0735 | $0.0769 | $0.0725 | $12.02万 | $1,709.91万 | -3.54% |
| 349 |
MRNABMRNAB
|
$222.39 | $230.37 | $219.23 | $39.29万 | — | 1.35% |
| 638 |
NFLXBNFLXB
|
$62.72 | $62.94 | $61.84 | $8.96万 | — | 0.84% |
| 517 |
VANAVana
|
$0.782 | $0.834 | $0.777 | $18.98万 | $2,440.14万 | -4.98% |
| 15 |
UNIUniswap
|
$7.064 | $7.35 | $6.97 | $4,038.38万 | $44.45亿 | -0.91% |
| 153 |
LDOLido DAO
|
$0.3286 | $0.3454 | $0.3257 | $116.45万 | $2.73亿 | -2.81% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 543 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.88万 | $2,088.79万 | -3.93% |
| 70 |
LSKLisk
|
$0.1792 | $0.2129 | $0.1764 | $440.96万 | $3,769.84万 | -12.16% |
| 125 |
PLUMEPlume
|
$0.01444 | $0.01517 | $0.01424 | $168.94万 | $2,910.76万 | -4.31% |
相关站点
共 40 个
Injective _BTC行情
AMDB _币种排行
DRAMB _BTC行情
Arbitrum _加密货币行情
USD1 _比特币行情
Solana _币种排行
CRCLB _加密货币行情
Dogecoin _以太坊ETH价格
Holo _加密货币行情
Ripple USD _币种排行
Gitcoin _数字货币市值
KORUB _比特币行情
Stacks _数字货币市值
Ethena _币种排行
Internet _比特币
First Digital _数字货币市值
Gram _加密货币行情
BitTensor _以太坊ETH价格
MRVLB _比特币行情
RedStone _比特币
LayerZero _比特币
MSTRB _BTC行情
EUR _比特币
DRAMB _数字货币市值
Zcash _数字货币市值
TONToken _比特币行情
XRP _以太坊ETH价格
Ethena _比特币行情
Zcash _币种排行
Ondo _BTC行情
NVDAB _BTC行情
Stacks _比特币行情
Chainlink _BTC行情
Celestia _数字货币市值
Huma Finance _比特币行情
Solana _BTC行情
CRWVB _比特币
MUB _BTC行情
Sophon _加密货币行情
SOXLB _BTC行情