Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 02:15:04
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PENGBPENGB
|
$49.78 | $54.19 | $49.50 | $9.00万 | — | -5.77% |
| 236 |
STEEMSteem
|
$0.04781 | $0.05086 | $0.04748 | $62.89万 | $2,693.32万 | -5.92% |
| 572 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.98万 | $95.29亿 | 0.00% |
| 34 |
CRCLBCRCLB
|
$74.21 | $75.93 | $71.85 | $1,374.96万 | — | 1.49% |
| 473 |
EGLDMultiversX (Elrond)
|
$3.334 | $3.43 | $3.33 | $22.67万 | $1.05亿 | -2.77% |
| 146 |
PROVESuccinct
|
$0.1922 | $0.205 | $0.1889 | $120.75万 | $3,757.56万 | -5.41% |
| 54 |
ZROLayerZero
|
$1.73 | $1.86 | $1.71 | $706.47万 | $1.88亿 | -6.99% |
| 685 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -2.83% |
| 184 |
TSMBTSMB
|
$406.73 | $416.26 | $404.27 | $86.06万 | — | -0.76% |
| 499 |
ARPAARPA Chain
|
$0.00991 | $0.01018 | $0.00982 | $20.70万 | $1,502.27万 | -2.65% |
| 590 |
LISTALista DAO
|
$0.0743 | $0.0773 | $0.0739 | $11.70万 | $1,709.91万 | -3.63% |
| 376 |
MRNABMRNAB
|
$227.87 | $230.37 | $219.22 | $34.38万 | — | 3.84% |
| 647 |
NFLXBNFLXB
|
$62.7 | $62.91 | $61.84 | $7.35万 | — | 0.87% |
| 520 |
VANAVana
|
$0.789 | $0.834 | $0.783 | $18.43万 | $2,440.14万 | -4.94% |
| 14 |
UNIUniswap
|
$7.164 | $7.35 | $7.06 | $3,944.95万 | $44.45亿 | 0.22% |
| 147 |
LDOLido DAO
|
$0.33 | $0.3454 | $0.3272 | $119.12万 | $2.73亿 | -3.28% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 526 |
AIGensyn
|
$0.0171 | $0.0179 | $0.017 | $17.97万 | $2,088.79万 | -3.93% |
| 66 |
LSKLisk
|
$0.1848 | $0.2129 | $0.1834 | $449.91万 | $3,769.84万 | -9.59% |
| 127 |
PLUMEPlume
|
$0.01456 | $0.01524 | $0.01445 | $155.62万 | $2,910.76万 | -4.46% |
相关站点
共 40 个
Tether Gold _币种排行
Sei _数字货币市值
Avalanche _加密货币行情
Avalanche _比特币行情
DRAMB _比特币
SOXLB _数字货币市值
CRWVB _数字货币市值
BitTensor _比特币行情
ZAMA _比特币
SNXXB _比特币
Dogecoin _数字货币市值
EUR _加密货币行情
Stellar _比特币
Origin _比特币
CRCLB _币种排行
Artificial _币种排行
Cardano _加密货币行情
NFPrompt _以太坊ETH价格
Haedal _比特币
Lisk _BTC行情
Holo _比特币
GOOGLB _数字货币市值
Litecoin _加密货币行情
Lisk _比特币行情
Cardano _比特币行情
Bitcoin _加密货币行情
Official _币种排行
EUR _加密货币行情
Huma Finance _加密货币行情
THORChain _以太坊ETH价格
Filecoin _数字货币市值
United Stables _比特币
牛来 _加密货币行情
CRWVB _BTC行情
United Stables _BTC行情
Uniswap _比特币行情
BitTensor _比特币行情
Origin _数字货币市值
Lisk _数字货币市值
BEAMX _数字货币市值