dogwifhat
WIF · 美元计价
$0.1696
-4.13%
≈ ￥1.1194
(-$0.01)
更新于 2026-11-03 07:10:02
24H 最高$0.1781
24H 最低$0.1678
今日开盘$0.1769
24H 成交量$81.73万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PENGBPENGB
|
$48.17 | $54.19 | $47.45 | $10.59万 | — | -8.34% |
| 254 |
STEEMSteem
|
$0.04734 | $0.05082 | $0.04704 | $58.20万 | $2,693.32万 | -5.87% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.10万 | $95.29亿 | 0.02% |
| 32 |
CRCLBCRCLB
|
$72.28 | $75.93 | $71.85 | $1,546.37万 | — | -1.10% |
| 485 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.43 | $3.29 | $22.21万 | $1.05亿 | -2.55% |
| 149 |
PROVESuccinct
|
$0.1943 | $0.2026 | $0.1889 | $121.51万 | $3,757.56万 | -2.90% |
| 56 |
ZROLayerZero
|
$1.724 | $1.83 | $1.69 | $644.58万 | $1.88亿 | -4.49% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -2.84% |
| 162 |
TSMBTSMB
|
$401.63 | $416.26 | $398.54 | $106.51万 | — | -2.22% |
| 538 |
ARPAARPA Chain
|
$0.01005 | $0.01015 | $0.00982 | $17.94万 | $1,502.27万 | 0.80% |
| 618 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.88万 | $1,709.91万 | -3.01% |
| 317 |
MRNABMRNAB
|
$220.87 | $230.37 | $218.12 | $43.86万 | — | 0.05% |
| 630 |
NFLXBNFLXB
|
$62.59 | $62.94 | $61.84 | $10.48万 | — | 0.76% |
| 518 |
VANAVana
|
$0.786 | $0.834 | $0.777 | $18.94万 | $2,440.14万 | -5.30% |
| 15 |
UNIUniswap
|
$7.138 | $7.35 | $6.97 | $4,287.20万 | $44.45亿 | -0.92% |
| 154 |
LDOLido DAO
|
$0.3299 | $0.3454 | $0.3257 | $114.15万 | $2.73亿 | -3.54% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.52万 | $2,088.79万 | -2.25% |
| 76 |
LSKLisk
|
$0.1809 | $0.2129 | $0.176 | $417.12万 | $3,769.84万 | -10.40% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $168.86万 | $2,910.76万 | -3.65% |
相关站点
共 40 个
Celo _BTC行情
Litecoin _以太坊ETH价格
TRON _BTC行情
Caldera _币种排行
Hyperliquid _加密货币行情
Polkadot _BTC行情
Origin _加密货币行情
1000CAT _BTC行情
牛来 _比特币行情
USDC _BTC行情
THORChain _数字货币市值
Ethereum _比特币
1000CAT _数字货币市值
TONToken _比特币
Bitcoin Cash _比特币行情
PAX Gold _比特币行情
PAX Gold _数字货币市值
MARSCOIN _数字货币市值
Plasma _比特币
Near Protocol _币种排行
AMDB _加密货币行情
MegaETH _比特币行情
AMDB _币种排行
LayerZero _数字货币市值
TRON _比特币
Dogecoin _数字货币市值
Dogecoin _以太坊ETH价格
TONToken _比特币
RedStone _以太坊ETH价格
First Digital _以太坊ETH价格
AAPLB _数字货币市值
Initia _BTC行情
USD1 _数字货币市值
DRAMB _币种排行
Ondo _BTC行情
Chainlink _BTC行情
LayerZero _比特币行情
Pudgy Penguins _加密货币行情
THORChain _币种排行
Tether Gold _以太坊ETH价格