Wrapped Beacon ETH
WBETH · 美元计价
$2500.62
-0.75%
≈ ￥16504.09
(-$18.80)
更新于 2026-11-03 08:50:02
24H 最高$2,566.98
24H 最低$2,477.41
今日开盘$2519.42
24H 成交量$44.06万
流通市值$86.58亿
24H 涨跌额(-$18.80)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
PENGBPENGB
|
$48.45 | $54.19 | $47.45 | $10.76万 | — | -8.40% |
| 252 |
STEEMSteem
|
$0.04703 | $0.05057 | $0.04695 | $57.40万 | $2,693.32万 | -6.41% |
| 630 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.15万 | $95.29亿 | 0.02% |
| 32 |
CRCLBCRCLB
|
$72.06 | $75.93 | $71.85 | $1,538.31万 | — | -1.97% |
| 482 |
EGLDMultiversX (Elrond)
|
$3.331 | $3.43 | $3.29 | $22.11万 | $1.05亿 | -2.15% |
| 149 |
PROVESuccinct
|
$0.1941 | $0.2025 | $0.1889 | $117.38万 | $3,757.56万 | -3.29% |
| 61 |
ZROLayerZero
|
$1.724 | $1.82 | $1.69 | $569.15万 | $1.88亿 | -4.44% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.48% |
| 160 |
TSMBTSMB
|
$400.66 | $416.26 | $398.54 | $107.99万 | — | -2.76% |
| 533 |
ARPAARPA Chain
|
$0.01009 | $0.01022 | $0.00982 | $18.05万 | $1,502.27万 | 1.10% |
| 634 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $10.03万 | $1,709.91万 | -3.78% |
| 314 |
MRNABMRNAB
|
$220.63 | $230.37 | $218.12 | $44.19万 | — | -0.47% |
| 626 |
NFLXBNFLXB
|
$62.58 | $62.94 | $61.84 | $10.45万 | — | 0.60% |
| 521 |
VANAVana
|
$0.781 | $0.834 | $0.777 | $18.62万 | $2,440.14万 | -5.68% |
| 15 |
UNIUniswap
|
$7.058 | $7.35 | $6.97 | $4,279.31万 | $44.45亿 | -1.74% |
| 158 |
LDOLido DAO
|
$0.3286 | $0.3454 | $0.3257 | $109.93万 | $2.73亿 | -3.50% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 554 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.61万 | $2,088.79万 | -2.25% |
| 83 |
LSKLisk
|
$0.1829 | $0.2102 | $0.176 | $366.82万 | $3,769.84万 | -12.32% |
| 126 |
PLUMEPlume
|
$0.01453 | $0.01517 | $0.01424 | $166.16万 | $2,910.76万 | -3.00% |
相关站点
共 40 个
NFPrompt _比特币
Sophon _加密货币行情
Pendle _加密货币行情
Gram _比特币行情
SNDKB _比特币
Mitosis _币种排行
Origin _比特币
Quant _比特币
Lisk _币种排行
BitTensor _比特币行情
Aave _BTC行情
牛来 _BTC行情
Cardano _比特币行情
Aave _比特币行情
Initia _加密货币行情
Solana _比特币
TQQQB _以太坊ETH价格
BEAMX _比特币行情
OFFICIAL TRUMP _加密货币行情
XRP _以太坊ETH价格
Zcash _数字货币市值
RedStone _加密货币行情
Bitcoin Cash _币种排行
MegaETH _加密货币行情
Mitosis _以太坊ETH价格
Aerodrome _以太坊ETH价格
Filecoin _比特币
GOOGLB _加密货币行情
Solana _数字货币市值
Worldcoin _以太坊ETH价格
SNDKB _BTC行情
Origin _数字货币市值
Sui _以太坊ETH价格
THORChain _比特币行情
USD1 _比特币行情
Aave _BTC行情
Uniswap _比特币行情
BEAMX _BTC行情
Bitcoin Cash _BTC行情
Polkadot _以太坊ETH价格