Wormhole
W · 美元计价
$0.01076
-5.03%
≈ ￥0.071016
(-$0.00)
更新于 2026-11-03 05:35:02
24H 最高$0.01136
24H 最低$0.01058
今日开盘$0.01133
24H 成交量$41.01万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PENGBPENGB
|
$48.01 | $54.19 | $47.45 | $10.05万 | — | -8.66% |
| 252 |
STEEMSteem
|
$0.04733 | $0.05082 | $0.04704 | $59.14万 | $2,693.32万 | -5.85% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.16万 | $95.29亿 | 0.03% |
| 32 |
CRCLBCRCLB
|
$72.18 | $75.93 | $71.85 | $1,529.34万 | — | -1.16% |
| 488 |
EGLDMultiversX (Elrond)
|
$3.316 | $3.43 | $3.29 | $21.81万 | $1.05亿 | -2.07% |
| 149 |
PROVESuccinct
|
$0.1932 | $0.2031 | $0.1889 | $121.36万 | $3,757.56万 | -4.83% |
| 56 |
ZROLayerZero
|
$1.703 | $1.83 | $1.69 | $677.17万 | $1.88亿 | -6.38% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.34万 | $939.50万 | -2.84% |
| 164 |
TSMBTSMB
|
$401.13 | $416.26 | $398.54 | $104.71万 | — | -2.30% |
| 502 |
ARPAARPA Chain
|
$0.01005 | $0.0101 | $0.00982 | $20.70万 | $1,502.27万 | -0.40% |
| 614 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0725 | $11.22万 | $1,709.91万 | -3.01% |
| 316 |
MRNABMRNAB
|
$221.48 | $230.37 | $218.12 | $43.95万 | — | 0.76% |
| 629 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.22万 | — | 0.37% |
| 516 |
VANAVana
|
$0.785 | $0.834 | $0.777 | $19.28万 | $2,440.14万 | -4.73% |
| 15 |
UNIUniswap
|
$7.076 | $7.35 | $6.97 | $4,152.27万 | $44.45亿 | -1.57% |
| 152 |
LDOLido DAO
|
$0.329 | $0.3454 | $0.3257 | $116.82万 | $2.73亿 | -3.52% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 547 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $17.03万 | $2,088.79万 | -3.41% |
| 76 |
LSKLisk
|
$0.1765 | $0.2129 | $0.176 | $419.14万 | $3,769.84万 | -15.06% |
| 124 |
PLUMEPlume
|
$0.01443 | $0.01517 | $0.01424 | $171.27万 | $2,910.76万 | -4.31% |
相关站点
共 40 个
Gram _以太坊ETH价格
Plasma _数字货币市值
Haedal _数字货币市值
Gitcoin _以太坊ETH价格
Ondo _币种排行
Zcash _以太坊ETH价格
Lisk _数字货币市值
Pendle _比特币
Haedal _币种排行
Huma Finance _币种排行
Lisk _数字货币市值
Quant _数字货币市值
THORChain _数字货币市值
Sui _BTC行情
Ethereum _加密货币行情
First Digital _比特币
Caldera _比特币行情
Tether Gold _加密货币行情
NBISB _加密货币行情
TSLAB _以太坊ETH价格
MegaETH _数字货币市值
QQQB _数字货币市值
Ethena _比特币
Near Protocol _比特币
Filecoin _比特币行情
Stacks _币种排行
Huma Finance _BTC行情
SNDKB _比特币
Celo _比特币行情
MUB _比特币行情
Arbitrum _加密货币行情
BitTensor _数字货币市值
Bitcoin _加密货币行情
Litecoin _比特币行情
Cardano _比特币
Caldera _BTC行情
Stacks _数字货币市值
Avalanche _比特币
Aptos _以太坊ETH价格
Sophon _比特币行情