币种潮汐
行情总览
VIC

Viction

VIC · 美元计价
$0.0077
-42.96% ≈ ￥0.05082 (-$0.01)
更新于 2026-11-03 10:30:02
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
← 返回行情列表

VIC 走势

相关币种行情

查看全部行情 →
JitoJTO $0.3508 -6.08% Sky $0.06432 -5.37% MSFTB $508.97 -2.81% TVK $0.05405 +0.04% GoPlusGPS $0.00797 -0.25% Particle Network $0.0441 -4.75% Sonic $0.03733 -5.40% TSMB $405.52 -2.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
623 PENGB PENGBPENGB $48.97 $54.19 $47.45 $10.53万 — -8.45%
240 STEEM STEEMSteem $0.04686 $0.05042 $0.04659 $62.03万 $2,693.32万 -6.69%
610 USDS USDSUsds $1.0012 $1.00 $0.9976 $11.45万 $95.29亿 0.02%
33 CRCLB CRCLBCRCLB $72.12 $75.93 $71.85 $1,406.06万 — -2.73%
478 EGLD EGLDMultiversX (Elrond) $3.302 $3.42 $3.28 $22.27万 $1.05亿 -2.48%
150 PROVE PROVESuccinct $0.1934 $0.2025 $0.1889 $117.22万 $3,757.56万 -3.35%
60 ZRO ZROLayerZero $1.714 $1.82 $1.69 $564.21万 $1.88亿 -4.88%
691 JOE JOELFJ $0.0273 $0.0285 $0.0271 $2.08万 $939.50万 -3.53%
161 TSMB TSMBTSMB $405.52 $416.26 $398.54 $104.52万 — -2.06%
532 ARPA ARPAARPA Chain $0.00993 $0.01022 $0.00982 $17.86万 $1,502.27万 -1.19%
627 LISTA LISTALista DAO $0.0739 $0.0769 $0.0725 $10.20万 $1,709.91万 -3.78%
333 MRNAB MRNABMRNAB $220.15 $230.37 $218.12 $41.90万 — -0.13%
626 NFLXB NFLXBNFLXB $62.51 $62.94 $61.84 $10.24万 — 0.37%
508 VANA VANAVana $0.773 $0.834 $0.772 $19.38万 $2,440.14万 -6.87%
14 UNI UNIUniswap $6.906 $7.35 $6.90 $4,423.39万 $44.45亿 -4.80%
157 LDO LDOLido DAO $0.3257 $0.3454 $0.3248 $108.99万 $2.73亿 -4.88%
268 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
540 AI AIGensyn $0.0175 $0.0178 $0.017 $17.05万 $2,088.79万 -1.69%
84 LSK LSKLisk $0.1826 $0.1967 $0.176 $354.48万 $3,769.84万 -6.79%
124 PLUME PLUMEPlume $0.01451 $0.01517 $0.01424 $165.90万 $2,910.76万 -3.65%

相关站点

共 40 个
Quant _数字货币市值 Internet _BTC行情 XRP _BTC行情 Litecoin _比特币行情 Celo _加密货币行情 TSLAB _加密货币行情 Aster _加密货币行情 MegaETH _加密货币行情 XRP _比特币 Arbitrum _比特币行情 Pump.fun _比特币行情 NFPrompt _加密货币行情 Ethereum _币种排行 Mitosis _加密货币行情 Celo _币种排行 CRWVB _BTC行情 BNB _比特币行情 SNXXB _BTC行情 Dogecoin _加密货币行情 BitTensor _比特币 BNB _数字货币市值 Aave _比特币行情 Aster _数字货币市值 RWUSD _加密货币行情 THORChain _比特币行情 Haedal _以太坊ETH价格 Cardano _BTC行情 DRAMB _加密货币行情 1000CAT _币种排行 NVDAB _以太坊ETH价格 Holo _比特币行情 Ethena _比特币行情 Chainlink _数字货币市值 Sui _数字货币市值 Filecoin _比特币行情 Dogecoin _币种排行 Hyperliquid _比特币 Celestia _BTC行情 Polkadot _比特币行情 THORChain _加密货币行情