币种潮汐
行情总览
TRIBE

Tribe

TRIBE · 美元计价
$0.2018
-0.25% ≈ ￥1.3319 (-$0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
← 返回行情列表

TRIBE 走势

相关币种行情

查看全部行情 →
WTC $0.0103 -56.54% AdExADX $0.0559 -1.76% Power LedgerPOWR $0.0533 -12.77% Ren $0.04274 +8.48% Tornado Cash $4.06 -4.02% AugurREP $4.73 -0.84% SerumSRM $0.24442 -5.46% ORN $1.053 +1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
624 PENGB PENGBPENGB $48.2 $54.19 $47.45 $10.62万 — -8.38%
258 STEEM STEEMSteem $0.04705 $0.05058 $0.04704 $57.04万 $2,693.32万 -6.78%
580 USDS USDSUsds $1.0013 $1.00 $0.9976 $13.61万 $95.29亿 0.01%
32 CRCLB CRCLBCRCLB $72.13 $75.93 $71.85 $1,536.58万 — -1.93%
483 EGLD EGLDMultiversX (Elrond) $3.334 $3.43 $3.29 $22.04万 $1.05亿 -1.80%
151 PROVE PROVESuccinct $0.1929 $0.2025 $0.1889 $117.70万 $3,757.56万 -4.08%
61 ZRO ZROLayerZero $1.726 $1.82 $1.69 $574.43万 $1.88亿 -4.54%
692 JOE JOELFJ $0.0276 $0.0285 $0.0271 $2.13万 $939.50万 -1.78%
161 TSMB TSMBTSMB $401.03 $416.26 $398.54 $107.13万 — -2.45%
552 ARPA ARPAARPA Chain $0.01013 $0.01015 $0.00982 $16.44万 $1,502.27万 1.71%
625 LISTA LISTALista DAO $0.0737 $0.0769 $0.0725 $10.62万 $1,709.91万 -3.41%
318 MRNAB MRNABMRNAB $221.22 $230.37 $218.12 $43.91万 — 0.01%
627 NFLXB NFLXBNFLXB $62.59 $62.94 $61.84 $10.49万 — 0.56%
522 VANA VANAVana $0.781 $0.834 $0.777 $18.71万 $2,440.14万 -5.45%
15 UNI UNIUniswap $7.094 $7.35 $6.97 $4,250.98万 $44.45亿 -1.34%
156 LDO LDOLido DAO $0.3292 $0.3454 $0.3257 $111.52万 $2.73亿 -3.74%
270 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
550 AI AIGensyn $0.0174 $0.0178 $0.017 $16.63万 $2,088.79万 -1.70%
78 LSK LSKLisk $0.182 $0.2129 $0.176 $403.24万 $3,769.84万 -11.05%
126 PLUME PLUMEPlume $0.01453 $0.01517 $0.01424 $167.06万 $2,910.76万 -3.33%

相关站点

共 40 个
Litecoin _数字货币市值 Gram _比特币行情 SNXXB _比特币 Avalanche _比特币行情 AMDB _数字货币市值 Mitosis _BTC行情 Ripple USD _比特币行情 Haedal _比特币 NFPrompt _数字货币市值 Initia _币种排行 INTCB _加密货币行情 United Stables _数字货币市值 INTCB _以太坊ETH价格 Solana _比特币行情 Quant _比特币 SNDKB _币种排行 SOXLB _BTC行情 CRWVB _比特币 SKHYB _BTC行情 MUB _BTC行情 Worldcoin _比特币 Gitcoin _数字货币市值 Arbitrum _BTC行情 USD1 _数字货币市值 Sui _数字货币市值 LayerZero _比特币行情 XRP _加密货币行情 Avalanche _币种排行 Pepe _加密货币行情 Pudgy Penguins _币种排行 Origin _以太坊ETH价格 Gitcoin _数字货币市值 Artificial _数字货币市值 Pudgy Penguins _以太坊ETH价格 CRCLB _数字货币市值 XRP _BTC行情 Sui _BTC行情 GOOGLB _数字货币市值 Filecoin _比特币行情 Cardano _以太坊ETH价格