币种潮汐
行情总览
THETA

THETA

THETA · 美元计价
$0.148
-3.27% ≈ ￥0.9768 (-$0.01)
更新于 2026-11-03 16:30:03
24H 最高$0.1536
24H 最低$0.1475
今日开盘$0.153
24H 成交量$30.47万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
← 返回行情列表

THETA 走势

相关币种行情

查看全部行情 →
SLF $0.0208 -12.24% BENQI $0.001899 +4.17% PHB $0.015 -54.55% NEMXEM $0.01596 +3.17% CYPHB $2.39 -19.26% IOTA $0.0385 -2.28% Trust Wallet TokenTWT $0.3983 -4.30% BTTC $0.00000037 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
633 PENGB PENGBPENGB $48.09 $53.89 $47.45 $9.45万 — -9.94%
312 STEEM STEEMSteem $0.04685 $0.04879 $0.04641 $44.82万 $2,693.32万 -3.22%
592 USDS USDSUsds $1.0014 $1.00 $0.9976 $12.61万 $95.29亿 0.04%
30 CRCLB CRCLBCRCLB $71.74 $75.93 $71.13 $1,481.68万 — -2.90%
495 EGLD EGLDMultiversX (Elrond) $3.3 $3.42 $3.28 $20.73万 $1.05亿 -1.73%
160 PROVE PROVESuccinct $0.1891 $0.196 $0.1873 $106.06万 $3,757.56万 -3.18%
59 ZRO ZROLayerZero $1.694 $1.80 $1.68 $593.06万 $1.88亿 -4.62%
692 JOE JOELFJ $0.0272 $0.028 $0.0271 $1.96万 $939.50万 -2.51%
158 TSMB TSMBTSMB $396.88 $416.26 $395.29 $109.10万 — -4.50%
511 ARPA ARPAARPA Chain $0.00971 $0.01022 $0.00964 $19.09万 $1,502.27万 -1.92%
614 LISTA LISTALista DAO $0.0739 $0.0764 $0.0725 $10.97万 $1,709.91万 -2.38%
297 MRNAB MRNABMRNAB $221.03 $230.37 $218.07 $47.66万 — -0.45%
624 NFLXB NFLXBNFLXB $62.53 $62.94 $61.84 $10.20万 — 0.48%
521 VANA VANAVana $0.769 $0.816 $0.764 $18.34万 $2,440.14万 -5.18%
13 UNI UNIUniswap $7.02 $7.35 $6.81 $4,531.97万 $44.45亿 -2.61%
174 LDO LDOLido DAO $0.3248 $0.3388 $0.3236 $95.27万 $2.73亿 -3.25%
272 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
565 AI AIGensyn $0.0172 $0.0178 $0.017 $14.91万 $2,088.79万 -1.71%
90 LSK LSKLisk $0.174 $0.1956 $0.1727 $299.36万 $3,769.84万 -9.94%
121 PLUME PLUMEPlume $0.01423 $0.01501 $0.01422 $170.43万 $2,910.76万 -3.20%

相关站点

共 40 个
Hyperliquid _数字货币市值 Pudgy Penguins _加密货币行情 AAPLB _数字货币市值 USD1 _比特币 First Digital _数字货币市值 1000CAT _比特币行情 Bitcoin _加密货币行情 USDC _币种排行 GOOGLB _BTC行情 Pump.fun _BTC行情 Nomina _以太坊ETH价格 MUB _币种排行 Pepe _比特币 EUR _BTC行情 AMDB _加密货币行情 MUB _加密货币行情 NVDAB _币种排行 SOXLB _数字货币市值 USDC _加密货币行情 Pudgy Penguins _加密货币行情 Polkadot _比特币行情 Aerodrome _数字货币市值 Litecoin _数字货币市值 USDC _以太坊ETH价格 Initia _数字货币市值 AAPLB _BTC行情 LayerZero _BTC行情 Pudgy Penguins _比特币 Litecoin _加密货币行情 Nomina _以太坊ETH价格 CRWVB _比特币行情 MRVLB _以太坊ETH价格 AAPLB _以太坊ETH价格 INTWB _以太坊ETH价格 Worldcoin _数字货币市值 GOOGLB _币种排行 Initia _加密货币行情 GOOGLB _BTC行情 United Stables _比特币 Aave _比特币