BitTensor
TAO · 美元计价
$222.4
-4.10%
≈ ￥1467.84
(-$9.50)
更新于 2026-11-03 13:55:03
24H 最高$231.90
24H 最低$221.00
今日开盘$231.9
24H 成交量$982.82万
流通市值$21.50亿
24H 涨跌额(-$9.50)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
PENGBPENGB
|
$47.89 | $54.17 | $47.45 | $9.89万 | — | -11.32% |
| 268 |
STEEMSteem
|
$0.04687 | $0.04933 | $0.04641 | $54.86万 | $2,693.32万 | -4.68% |
| 590 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.69万 | $95.29亿 | 0.02% |
| 32 |
CRCLBCRCLB
|
$71.49 | $75.93 | $71.17 | $1,472.15万 | — | -3.57% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.42 | $3.28 | $21.86万 | $1.05亿 | -1.54% |
| 150 |
PROVESuccinct
|
$0.1904 | $0.2006 | $0.1889 | $114.51万 | $3,757.56万 | -5.04% |
| 57 |
ZROLayerZero
|
$1.718 | $1.80 | $1.69 | $601.85万 | $1.88亿 | -3.43% |
| 691 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 165 |
TSMBTSMB
|
$399.4 | $416.26 | $398.54 | $102.85万 | — | -3.87% |
| 511 |
ARPAARPA Chain
|
$0.00975 | $0.01022 | $0.00973 | $19.44万 | $1,502.27万 | -2.11% |
| 606 |
LISTALista DAO
|
$0.0749 | $0.0764 | $0.0725 | $11.43万 | $1,709.91万 | -1.84% |
| 327 |
MRNABMRNAB
|
$219.02 | $230.37 | $218.12 | $42.86万 | — | -0.87% |
| 625 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.23万 | — | 0.23% |
| 515 |
VANAVana
|
$0.773 | $0.821 | $0.766 | $19.26万 | $2,440.14万 | -5.73% |
| 13 |
UNIUniswap
|
$6.992 | $7.35 | $6.81 | $4,677.52万 | $44.45亿 | -3.52% |
| 163 |
LDOLido DAO
|
$0.3273 | $0.3399 | $0.3236 | $103.61万 | $2.73亿 | -3.71% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 533 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.67万 | $2,088.79万 | -2.81% |
| 85 |
LSKLisk
|
$0.1757 | $0.1964 | $0.1738 | $332.15万 | $3,769.84万 | -6.29% |
| 120 |
PLUMEPlume
|
$0.01446 | $0.01501 | $0.01424 | $174.50万 | $2,910.76万 | -2.82% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Arbitrum _以太坊ETH价格
First Digital _加密货币行情
Quant _比特币行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _加密货币行情
Celo _比特币
Quant _数字货币市值
Pendle _比特币
Filecoin _币种排行
Chainlink _BTC行情
AMDB _加密货币行情
KORUB _币种排行
XRP _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
THORChain _币种排行
Dogecoin _BTC行情
Pudgy Penguins _比特币
牛来 _比特币行情
Zcash _BTC行情
Quant _比特币
KORUB _数字货币市值
Sui _币种排行
INTCB _比特币
XRP _数字货币市值
Hyperliquid _加密货币行情
Ripple USD _比特币行情
Uniswap _BTC行情
United Stables _BTC行情
First Digital _币种排行
Pendle _比特币
Nomina _比特币行情
AMDB _以太坊ETH价格
DRAMB _BTC行情
Filecoin _比特币行情
Gitcoin _数字货币市值
RedStone _比特币行情
Litecoin _币种排行
Celo _比特币
INTCB _加密货币行情