Sui
SUI · 美元计价
$0.8841
-1.95%
≈ ￥5.8351
(-$0.02)
更新于 2026-11-03 00:20:02
24H 最高$0.9088
24H 最低$0.8812
今日开盘$0.9017
24H 成交量$1,975.65万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PENGBPENGB
|
$50.95 | $54.19 | $50.59 | $8.14万 | — | -4.23% |
| 225 |
STEEMSteem
|
$0.0485 | $0.05104 | $0.04799 | $63.12万 | $2,883.04万 | -4.60% |
| 571 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.29万 | $95.37亿 | 0.00% |
| 35 |
CRCLBCRCLB
|
$74.53 | $75.93 | $71.85 | $1,250.20万 | — | 1.94% |
| 482 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.46 | $3.34 | $21.06万 | $1.07亿 | -2.20% |
| 146 |
PROVESuccinct
|
$0.1933 | $0.205 | $0.1889 | $118.23万 | $3,961.44万 | -3.83% |
| 53 |
ZROLayerZero
|
$1.753 | $1.92 | $1.75 | $681.06万 | $2.09亿 | -7.79% |
| 682 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.33万 | $974.20万 | -2.12% |
| 247 |
TSMBTSMB
|
$409.27 | $416.26 | $404.27 | $55.12万 | — | -0.26% |
| 453 |
ARPAARPA Chain
|
$0.00998 | $0.01028 | $0.00982 | $24.23万 | $1,554.07万 | -1.58% |
| 594 |
LISTALista DAO
|
$0.0753 | $0.0776 | $0.0748 | $10.86万 | $1,772.85万 | -2.84% |
| 395 |
MRNABMRNAB
|
$221.9 | $230.37 | $219.22 | $30.33万 | — | 1.03% |
| 643 |
NFLXBNFLXB
|
$61.88 | $62.91 | $61.84 | $6.73万 | — | -0.43% |
| 528 |
VANAVana
|
$0.803 | $0.834 | $0.8 | $16.50万 | $2,563.25万 | -3.14% |
| 13 |
UNIUniswap
|
$7.191 | $7.35 | $7.06 | $3,802.14万 | $44.82亿 | -0.32% |
| 145 |
LDOLido DAO
|
$0.3331 | $0.3454 | $0.3317 | $120.32万 | $2.84亿 | -3.25% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 511 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $18.04万 | $2,208.91万 | -2.26% |
| 61 |
LSKLisk
|
$0.187 | $0.2129 | $0.1844 | $484.21万 | $4,229.11万 | -9.97% |
| 132 |
PLUMEPlume
|
$0.01473 | $0.0153 | $0.01457 | $136.73万 | $3,042.79万 | -3.54% |
相关站点
共 40 个
Celo _数字货币市值
Artificial _比特币行情
OFFICIAL TRUMP _币种排行
INTCB _比特币
MSTRB _数字货币市值
Ethena _比特币
Ethena USDe _币种排行
RWUSD _BTC行情
Caldera _比特币行情
牛来 _比特币
TRON _以太坊ETH价格
TONToken _数字货币市值
Vanar Chain _以太坊ETH价格
Initia _数字货币市值
Aave _币种排行
Bitcoin _BTC行情
BFUSD _BTC行情
ZAMA _币种排行
Origin _数字货币市值
Cardano _比特币行情
Worldcoin _比特币行情
XRP _BTC行情
CRWVB _以太坊ETH价格
SKHYB _数字货币市值
Injective _比特币
Polkadot _币种排行
Huma Finance _BTC行情
Holo _币种排行
Holo _加密货币行情
SNXXB _数字货币市值
Aster _加密货币行情
Lisk _比特币
NVDAB _比特币行情
Filecoin _加密货币行情
KORUB _BTC行情
Dogecoin _币种排行
Bitcoin _加密货币行情
Bitcoin _数字货币市值
Lisk _以太坊ETH价格
KORUB _以太坊ETH价格