Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-03 06:45:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PENGBPENGB
|
$48.07 | $54.19 | $47.45 | $10.30万 | — | -8.58% |
| 255 |
STEEMSteem
|
$0.04732 | $0.05082 | $0.04704 | $58.34万 | $2,693.32万 | -5.70% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.15万 | $95.29亿 | 0.03% |
| 32 |
CRCLBCRCLB
|
$72.07 | $75.93 | $71.85 | $1,548.86万 | — | -0.96% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.32 | $3.43 | $3.29 | $22.01万 | $1.05亿 | -2.01% |
| 149 |
PROVESuccinct
|
$0.1936 | $0.2026 | $0.1889 | $121.23万 | $3,757.56万 | -3.35% |
| 56 |
ZROLayerZero
|
$1.718 | $1.83 | $1.69 | $699.23万 | $1.88亿 | -5.24% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.23万 | $939.50万 | -2.49% |
| 162 |
TSMBTSMB
|
$400.38 | $416.26 | $398.54 | $106.46万 | — | -2.40% |
| 511 |
ARPAARPA Chain
|
$0.01001 | $0.01015 | $0.00982 | $19.79万 | $1,502.27万 | 0.81% |
| 616 |
LISTALista DAO
|
$0.0742 | $0.0769 | $0.0725 | $10.95万 | $1,709.91万 | -2.37% |
| 317 |
MRNABMRNAB
|
$221.11 | $230.37 | $218.12 | $43.65万 | — | 0.18% |
| 628 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.46万 | — | 0.79% |
| 522 |
VANAVana
|
$0.784 | $0.834 | $0.777 | $18.92万 | $2,440.14万 | -4.74% |
| 15 |
UNIUniswap
|
$7.078 | $7.35 | $6.97 | $4,286.03万 | $44.45亿 | -1.09% |
| 152 |
LDOLido DAO
|
$0.3298 | $0.3454 | $0.3257 | $115.20万 | $2.73亿 | -3.00% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 544 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.33万 | $2,088.79万 | -3.37% |
| 76 |
LSKLisk
|
$0.1826 | $0.2129 | $0.176 | $417.67万 | $3,769.84万 | -10.23% |
| 126 |
PLUMEPlume
|
$0.01453 | $0.01517 | $0.01424 | $168.89万 | $2,910.76万 | -3.26% |
相关站点
共 40 个
Haedal _加密货币行情
Initia _数字货币市值
Uniswap _币种排行
INTWB _以太坊ETH价格
BNCB _比特币行情
Ondo _币种排行
Celestia _以太坊ETH价格
Pendle _比特币
1000CAT _以太坊ETH价格
INTWB _比特币行情
Pudgy Penguins _比特币行情
Pudgy Penguins _以太坊ETH价格
BitTensor _BTC行情
SNXXB _数字货币市值
MUB _以太坊ETH价格
Near Protocol _比特币行情
Celo _比特币
Gram _币种排行
Hedera _比特币行情
ZAMA _比特币行情
PAX Gold _币种排行
United Stables _比特币
Chainlink _以太坊ETH价格
Stellar _加密货币行情
Mitosis _BTC行情
RWUSD _数字货币市值
BEAMX _比特币
LITEB _BTC行情
Aerodrome _加密货币行情
Arbitrum _比特币行情
Stellar _比特币行情
Ondo _比特币行情
Hyperliquid _BTC行情
BNB _加密货币行情
Ethena USDe _数字货币市值
Ethena USDe _加密货币行情
BEAMX _BTC行情
MRVLB _比特币行情
Worldcoin _以太坊ETH价格
TONToken _比特币行情