币种潮汐
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-03 06:15:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
← 返回行情列表

STG 走势

相关币种行情

查看全部行情 →
Kite $0.1172 -4.41% EOS $0.7799 -0.66% Raydium $1.5415 -4.86% League of KingdomsLOKA $0.1237 +3.86% CentrifugeCFG $0.0927 -1.07% Storj $0.0298 -7.17% DeXe $1.377 -5.03% KSTRB $17.22 -0.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
633 PENGB PENGBPENGB $48.39 $54.19 $47.45 $10.08万 — -7.69%
256 STEEM STEEMSteem $0.04752 $0.05082 $0.04704 $58.51万 $2,693.32万 -5.68%
579 USDS USDSUsds $1.0014 $1.00 $0.9976 $13.85万 $95.29亿 0.03%
32 CRCLB CRCLBCRCLB $72.43 $75.93 $71.85 $1,538.62万 — -0.59%
487 EGLD EGLDMultiversX (Elrond) $3.325 $3.43 $3.29 $22.00万 $1.05亿 -1.60%
149 PROVE PROVESuccinct $0.1943 $0.2026 $0.1889 $121.47万 $3,757.56万 -3.72%
56 ZRO ZROLayerZero $1.718 $1.83 $1.69 $680.97万 $1.88亿 -5.34%
690 JOE JOELFJ $0.0275 $0.0285 $0.0271 $2.38万 $939.50万 -2.48%
163 TSMB TSMBTSMB $402.11 $416.26 $398.54 $104.82万 — -1.96%
509 ARPA ARPAARPA Chain $0.01002 $0.01015 $0.00982 $19.96万 $1,502.27万 -0.10%
616 LISTA LISTALista DAO $0.0743 $0.0769 $0.0725 $11.02万 $1,709.91万 -2.62%
315 MRNAB MRNABMRNAB $220.72 $230.37 $218.12 $43.82万 — 0.25%
628 NFLXB NFLXBNFLXB $62.45 $62.94 $61.84 $10.43万 — 0.50%
513 VANA VANAVana $0.787 $0.834 $0.777 $19.59万 $2,440.14万 -4.49%
14 UNI UNIUniswap $7.1 $7.35 $6.97 $4,271.40万 $44.45亿 -0.76%
154 LDO LDOLido DAO $0.3308 $0.3454 $0.3257 $115.66万 $2.73亿 -2.82%
271 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
546 AI AIGensyn $0.0172 $0.0178 $0.017 $16.99万 $2,088.79万 -2.83%
77 LSK LSKLisk $0.1811 $0.2129 $0.176 $418.71万 $3,769.84万 -11.79%
124 PLUME PLUMEPlume $0.01457 $0.01517 $0.01424 $171.37万 $2,910.76万 -3.25%

相关站点

共 40 个
LITEB _比特币 Ripple USD _加密货币行情 Holo _加密货币行情 Artificial _加密货币行情 Stacks _加密货币行情 Holo _加密货币行情 Uniswap _BTC行情 TSLAB _加密货币行情 Aerodrome _币种排行 Ondo _加密货币行情 SKHYB _加密货币行情 PAX Gold _数字货币市值 THORChain _数字货币市值 Internet _币种排行 Sophon _加密货币行情 Stacks _比特币 United Stables _比特币行情 BFUSD _加密货币行情 Gitcoin _币种排行 Sophon _加密货币行情 Aerodrome _币种排行 Origin _数字货币市值 OFFICIAL TRUMP _BTC行情 SNXXB _加密货币行情 Bitcoin _币种排行 TQQQB _币种排行 EUR _比特币 NVDAB _以太坊ETH价格 Hyperliquid _比特币行情 1000CAT _币种排行 PAX Gold _加密货币行情 Injective _币种排行 BNB _比特币 CRCLB _币种排行 Tether Gold _以太坊ETH价格 Ondo _BTC行情 BitTensor _加密货币行情 QQQB _比特币 QQQB _比特币行情 Hyperliquid _币种排行