SSV Network
SSV · 美元计价
$2.263
-2.08%
≈ ￥14.9358
(-$0.05)
更新于 2026-11-03 00:30:02
24H 最高$2.32
24H 最低$2.24
今日开盘$2.311
24H 成交量$13.06万
流通市值$1,630.24万
24H 涨跌额(-$0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
PENGBPENGB
|
$50.39 | $54.19 | $50.34 | $8.32万 | — | -5.28% |
| 227 |
STEEMSteem
|
$0.04834 | $0.05104 | $0.04799 | $63.05万 | $2,883.04万 | -4.79% |
| 571 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.33万 | $95.37亿 | -0.01% |
| 35 |
CRCLBCRCLB
|
$74.74 | $75.93 | $71.85 | $1,271.52万 | — | 2.13% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.382 | $3.46 | $3.34 | $21.40万 | $1.07亿 | -2.20% |
| 146 |
PROVESuccinct
|
$0.1937 | $0.205 | $0.1889 | $118.38万 | $3,961.44万 | -3.92% |
| 53 |
ZROLayerZero
|
$1.752 | $1.92 | $1.74 | $681.71万 | $2.09亿 | -8.51% |
| 682 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.33万 | $974.20万 | -2.12% |
| 239 |
TSMBTSMB
|
$407.04 | $416.26 | $404.27 | $57.73万 | — | -0.83% |
| 455 |
ARPAARPA Chain
|
$0.00996 | $0.01028 | $0.00982 | $23.73万 | $1,554.07万 | -2.64% |
| 593 |
LISTALista DAO
|
$0.0751 | $0.0776 | $0.0748 | $10.92万 | $1,772.85万 | -2.97% |
| 395 |
MRNABMRNAB
|
$222.01 | $230.37 | $219.22 | $30.36万 | — | 1.08% |
| 643 |
NFLXBNFLXB
|
$62.23 | $62.91 | $61.84 | $6.85万 | — | 0.13% |
| 529 |
VANAVana
|
$0.8 | $0.834 | $0.8 | $16.60万 | $2,563.25万 | -3.50% |
| 13 |
UNIUniswap
|
$7.202 | $7.35 | $7.06 | $3,840.98万 | $44.82亿 | -0.07% |
| 145 |
LDOLido DAO
|
$0.3321 | $0.3454 | $0.3309 | $118.84万 | $2.84亿 | -3.32% |
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 512 |
AIGensyn
|
$0.0175 | $0.0179 | $0.0173 | $18.01万 | $2,208.91万 | -0.57% |
| 61 |
LSKLisk
|
$0.1836 | $0.2129 | $0.1835 | $481.38万 | $4,229.11万 | -11.86% |
| 131 |
PLUMEPlume
|
$0.01475 | $0.0153 | $0.01457 | $137.59万 | $3,042.79万 | -3.41% |
相关站点
共 40 个
USD1 _比特币
NFPrompt _以太坊ETH价格
Sei _比特币
SNXXB _币种排行
SNDKB _比特币
Arbitrum _BTC行情
Huma Finance _币种排行
Arbitrum _以太坊ETH价格
PAX Gold _币种排行
Celo _加密货币行情
BitTensor _加密货币行情
GOOGLB _币种排行
QQQB _以太坊ETH价格
Ripple USD _比特币
MUB _数字货币市值
Gitcoin _比特币行情
LITEB _比特币
Aave _比特币行情
Haedal _BTC行情
MARSCOIN _比特币
TSLAB _以太坊ETH价格
BFUSD _比特币行情
TQQQB _币种排行
Hedera _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Injective _比特币行情
QQQB _加密货币行情
NFPrompt _加密货币行情
First Digital _比特币行情
Hyperliquid _以太坊ETH价格
BitTensor _加密货币行情
CRWVB _BTC行情
Polkadot _数字货币市值
SNDKB _比特币行情
Ripple USD _币种排行
Holo _BTC行情
OFFICIAL TRUMP _数字货币市值
LITEB _比特币
Worldcoin _加密货币行情
Avalanche _加密货币行情