SPYB
SPYB · 美元计价
$750.67
-1.24%
≈ ￥4954.42
(-$9.42)
更新于 2026-11-03 15:15:02
24H 最高$764.67
24H 最低$750.64
今日开盘$760.09
24H 成交量$153.42万
流通市值—
24H 涨跌额(-$9.42)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PENGBPENGB
|
$47.54 | $53.89 | $47.45 | $9.84万 | — | -11.49% |
| 293 |
STEEMSteem
|
$0.04661 | $0.04893 | $0.04641 | $48.87万 | $2,693.32万 | -4.66% |
| 590 |
USDSUsds
|
$1.0005 | $1.00 | $0.9976 | $12.57万 | $95.29亿 | 0.15% |
| 31 |
CRCLBCRCLB
|
$71.51 | $75.93 | $71.13 | $1,488.56万 | — | -2.96% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.308 | $3.42 | $3.28 | $21.65万 | $1.05亿 | -1.28% |
| 149 |
PROVESuccinct
|
$0.1874 | $0.1964 | $0.1873 | $115.08万 | $3,757.56万 | -3.70% |
| 57 |
ZROLayerZero
|
$1.691 | $1.80 | $1.68 | $601.70万 | $1.88亿 | -4.73% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.87万 | $939.50万 | -2.51% |
| 163 |
TSMBTSMB
|
$397.05 | $416.26 | $397.01 | $103.74万 | — | -4.12% |
| 507 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.46万 | $1,502.27万 | -2.41% |
| 610 |
LISTALista DAO
|
$0.0741 | $0.0764 | $0.0725 | $11.25万 | $1,709.91万 | -2.50% |
| 299 |
MRNABMRNAB
|
$220.12 | $230.37 | $218.07 | $47.99万 | — | -0.70% |
| 628 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.19万 | — | 0.45% |
| 523 |
VANAVana
|
$0.766 | $0.816 | $0.764 | $18.61万 | $2,440.14万 | -5.67% |
| 13 |
UNIUniswap
|
$6.984 | $7.35 | $6.81 | $4,525.30万 | $44.45亿 | -2.72% |
| 174 |
LDOLido DAO
|
$0.3242 | $0.3388 | $0.3236 | $97.17万 | $2.73亿 | -3.63% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 570 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $14.47万 | $2,088.79万 | -3.93% |
| 85 |
LSKLisk
|
$0.1733 | $0.1964 | $0.1727 | $323.96万 | $3,769.84万 | -8.84% |
| 119 |
PLUMEPlume
|
$0.01427 | $0.01501 | $0.01424 | $173.11万 | $2,910.76万 | -3.12% |
相关站点
共 40 个
Pendle _加密货币行情
MSTRB _币种排行
PAX Gold _BTC行情
Worldcoin _加密货币行情
Aptos _加密货币行情
SOXLB _币种排行
Pendle _加密货币行情
NFPrompt _以太坊ETH价格
Uniswap _比特币行情
Gitcoin _BTC行情
INTCB _BTC行情
Huma Finance _数字货币市值
PAX Gold _币种排行
Solana _比特币行情
OFFICIAL TRUMP _数字货币市值
Quant _加密货币行情
Celo _加密货币行情
GOOGLB _币种排行
Ripple USD _数字货币市值
MSTRB _数字货币市值
Celo _加密货币行情
Ondo _数字货币市值
Dogecoin _加密货币行情
Aster _以太坊ETH价格
INTCB _币种排行
First Digital _币种排行
牛来 _比特币行情
Hedera _加密货币行情
CRWVB _币种排行
Ethena _比特币
Ethena USDe _数字货币市值
Plasma _数字货币市值
Holo _比特币
PAX Gold _比特币
TONToken _加密货币行情
Stellar _BTC行情
Pepe _加密货币行情
Ethena USDe _币种排行
Mitosis _加密货币行情
NBISB _加密货币行情