SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.83
-0.74%
≈ ￥909.678
(-$1.03)
更新于 2026-11-03 09:10:02
24H 最高$142.22
24H 最低$135.98
今日开盘$138.86
24H 成交量$4,813.28万
流通市值$7,573.93万
24H 涨跌额(-$1.03)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
PENGBPENGB
|
$48.8 | $54.19 | $47.45 | $10.88万 | — | -8.36% |
| 251 |
STEEMSteem
|
$0.04692 | $0.05042 | $0.0468 | $57.55万 | $2,693.32万 | -6.89% |
| 630 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.05万 | $95.29亿 | 0.01% |
| 32 |
CRCLBCRCLB
|
$72.61 | $75.93 | $71.85 | $1,537.49万 | — | -1.77% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.32 | $3.43 | $3.29 | $21.84万 | $1.05亿 | -3.07% |
| 149 |
PROVESuccinct
|
$0.1939 | $0.2025 | $0.1889 | $117.19万 | $3,757.56万 | -3.15% |
| 61 |
ZROLayerZero
|
$1.725 | $1.82 | $1.69 | $563.53万 | $1.88亿 | -4.22% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 163 |
TSMBTSMB
|
$403.45 | $416.26 | $398.54 | $103.46万 | — | -2.32% |
| 534 |
ARPAARPA Chain
|
$0.01008 | $0.01022 | $0.00982 | $18.07万 | $1,502.27万 | 0.50% |
| 631 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $10.02万 | $1,709.91万 | -4.16% |
| 328 |
MRNABMRNAB
|
$220.57 | $230.37 | $218.12 | $42.09万 | — | 0.02% |
| 625 |
NFLXBNFLXB
|
$62.53 | $62.94 | $61.84 | $10.31万 | — | 0.48% |
| 515 |
VANAVana
|
$0.775 | $0.834 | $0.775 | $19.07万 | $2,440.14万 | -7.07% |
| 14 |
UNIUniswap
|
$7.066 | $7.35 | $6.97 | $4,301.57万 | $44.45亿 | -2.16% |
| 158 |
LDOLido DAO
|
$0.3279 | $0.3454 | $0.3257 | $109.63万 | $2.73亿 | -4.21% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.62万 | $2,088.79万 | -1.14% |
| 83 |
LSKLisk
|
$0.1846 | $0.2059 | $0.176 | $366.40万 | $3,769.84万 | -9.24% |
| 126 |
PLUMEPlume
|
$0.01452 | $0.01517 | $0.01424 | $166.67万 | $2,910.76万 | -3.26% |
相关站点
共 40 个
Sui _币种排行
Polkadot _BTC行情
AAPLB _比特币行情
CRCLB _比特币
Ripple USD _以太坊ETH价格
Litecoin _加密货币行情
Aerodrome _加密货币行情
Aptos _比特币
Bitcoin Cash _比特币
MRVLB _以太坊ETH价格
Celo _加密货币行情
Ondo _数字货币市值
Sophon _币种排行
Mitosis _数字货币市值
Mitosis _以太坊ETH价格
Cardano _BTC行情
Ethena USDe _币种排行
BNCB _币种排行
Ethereum _币种排行
Aave _BTC行情
牛来 _以太坊ETH价格
Plasma _以太坊ETH价格
Worldcoin _币种排行
NVDAB _以太坊ETH价格
Pendle _币种排行
Celo _数字货币市值
牛来 _比特币
MUB _比特币
Litecoin _数字货币市值
Bitcoin _BTC行情
NVDAB _数字货币市值
Pepe _数字货币市值
LayerZero _数字货币市值
MegaETH _比特币
Eigenlayer _加密货币行情
MUB _比特币行情
Ethena USDe _以太坊ETH价格
Pump.fun _比特币行情
Ethena _BTC行情
THORChain _币种排行