Solana
SOL · 美元计价
$93.48
-1.37%
≈ ￥616.968
(-$1.30)
更新于 2026-11-03 01:00:02
24H 最高$95.95
24H 最低$92.73
今日开盘$94.78
24H 成交量$1.43亿
流通市值$558.98亿
24H 涨跌额(-$1.30)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PENGBPENGB
|
$50.15 | $54.19 | $50.07 | $8.60万 | — | -5.98% |
| 232 |
STEEMSteem
|
$0.0484 | $0.05104 | $0.04799 | $62.64万 | $2,883.04万 | -4.91% |
| 567 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.87万 | $95.37亿 | -0.01% |
| 34 |
CRCLBCRCLB
|
$75.21 | $75.93 | $71.85 | $1,317.46万 | — | 2.73% |
| 472 |
EGLDMultiversX (Elrond)
|
$3.391 | $3.46 | $3.34 | $21.98万 | $1.07亿 | -1.65% |
| 145 |
PROVESuccinct
|
$0.194 | $0.205 | $0.1889 | $119.05万 | $3,961.44万 | -4.06% |
| 53 |
ZROLayerZero
|
$1.761 | $1.91 | $1.74 | $677.53万 | $2.09亿 | -7.56% |
| 681 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.31万 | $974.20万 | -2.47% |
| 226 |
TSMBTSMB
|
$407.44 | $416.26 | $404.27 | $64.97万 | — | -0.67% |
| 483 |
ARPAARPA Chain
|
$0.00993 | $0.01028 | $0.00982 | $21.31万 | $1,554.07万 | -3.22% |
| 593 |
LISTALista DAO
|
$0.0751 | $0.0775 | $0.0747 | $11.07万 | $1,772.85万 | -2.97% |
| 392 |
MRNABMRNAB
|
$226.73 | $230.37 | $219.22 | $31.44万 | — | 3.16% |
| 642 |
NFLXBNFLXB
|
$62.36 | $62.91 | $61.84 | $7.23万 | — | 0.21% |
| 525 |
VANAVana
|
$0.799 | $0.834 | $0.799 | $16.70万 | $2,563.25万 | -3.85% |
| 13 |
UNIUniswap
|
$7.226 | $7.35 | $7.06 | $3,814.35万 | $44.82亿 | 0.21% |
| 146 |
LDOLido DAO
|
$0.3323 | $0.3454 | $0.3309 | $117.88万 | $2.84亿 | -3.20% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 543 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $15.70万 | $2,208.91万 | -2.26% |
| 63 |
LSKLisk
|
$0.1868 | $0.2129 | $0.1834 | $464.73万 | $4,229.11万 | -10.41% |
| 132 |
PLUMEPlume
|
$0.0147 | $0.0153 | $0.01457 | $140.64万 | $3,042.79万 | -3.67% |
相关站点
共 40 个
Ondo _比特币行情
BEAMX _币种排行
Ethereum _加密货币行情
Aerodrome _数字货币市值
Pendle _比特币
Avalanche _加密货币行情
Celo _币种排行
First Digital _加密货币行情
PAX Gold _数字货币市值
MegaETH _加密货币行情
BEAMX _数字货币市值
EUR _比特币行情
MegaETH _币种排行
QQQB _加密货币行情
Gitcoin _币种排行
Aptos _加密货币行情
Litecoin _币种排行
LITEB _比特币
Bubblemaps _BTC行情
RedStone _币种排行
TRON _比特币行情
Avalanche _加密货币行情
USDC _加密货币行情
Initia _比特币行情
Near Protocol _加密货币行情
INTWB _BTC行情
XRP _以太坊ETH价格
Worldcoin _BTC行情
MegaETH _BTC行情
Ethena USDe _以太坊ETH价格
Caldera _比特币
Ethena USDe _比特币
Haedal _数字货币市值
Quant _数字货币市值
Solana _BTC行情
Mitosis _币种排行
Initia _加密货币行情
Internet _数字货币市值
Pudgy Penguins _加密货币行情
Pendle _BTC行情