币种潮汐
行情总览
SENT

Sentient

SENT · 美元计价
$0.01954
-1.26% ≈ ￥0.128964 (-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.02018
24H 最低$0.01929
今日开盘$0.01979
24H 成交量$57.70万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
← 返回行情列表

SENT 走势

相关币种行情

查看全部行情 →
IRENB $22.46 -9.14% MoneroXMR $118.7 +4.77% ArkhamARKM $0.1139 +0.53% Axie InfinityAXS $0.826 -4.07% Panther ProtocolZKP $0.0407 +0.00% Auto $95.3 -7.48% OM $0.0669 -5.11% Loom Network $0.04831 -2.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
623 PENGB PENGBPENGB $48.8 $54.19 $47.45 $10.55万 — -8.82%
241 STEEM STEEMSteem $0.04696 $0.05042 $0.04659 $61.93万 $2,693.32万 -6.53%
608 USDS USDSUsds $1.0012 $1.00 $0.9976 $11.46万 $95.29亿 0.02%
33 CRCLB CRCLBCRCLB $71.97 $75.93 $71.83 $1,431.24万 — -2.90%
479 EGLD EGLDMultiversX (Elrond) $3.314 $3.42 $3.28 $22.56万 $1.05亿 -2.13%
150 PROVE PROVESuccinct $0.194 $0.2025 $0.1889 $118.06万 $3,757.56万 -3.05%
60 ZRO ZROLayerZero $1.714 $1.82 $1.69 $565.24万 $1.88亿 -5.04%
691 JOE JOELFJ $0.0274 $0.0285 $0.0271 $2.09万 $939.50万 -2.84%
162 TSMB TSMBTSMB $405.77 $416.26 $398.54 $104.08万 — -2.18%
528 ARPA ARPAARPA Chain $0.00992 $0.01022 $0.00982 $18.29万 $1,502.27万 -1.10%
627 LISTA LISTALista DAO $0.0741 $0.0769 $0.0725 $10.19万 $1,709.91万 -3.39%
333 MRNAB MRNABMRNAB $220.04 $230.37 $218.12 $41.98万 — -0.02%
626 NFLXB NFLXBNFLXB $62.58 $62.94 $61.84 $10.24万 — 0.48%
511 VANA VANAVana $0.774 $0.834 $0.772 $19.47万 $2,440.14万 -6.30%
14 UNI UNIUniswap $6.921 $7.35 $6.88 $4,485.02万 $44.45亿 -4.38%
158 LDO LDOLido DAO $0.3257 $0.3454 $0.3248 $107.46万 $2.73亿 -4.68%
268 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
544 AI AIGensyn $0.0175 $0.0178 $0.017 $17.06万 $2,088.79万 -1.69%
84 LSK LSKLisk $0.1829 $0.1964 $0.176 $349.03万 $3,769.84万 -6.40%
124 PLUME PLUMEPlume $0.01455 $0.01517 $0.01424 $166.71万 $2,910.76万 -3.26%

相关站点

共 40 个
AMDB _加密货币行情 TSLAB _BTC行情 RWUSD _以太坊ETH价格 BitTensor _加密货币行情 Uniswap _比特币行情 Zcash _数字货币市值 Huma Finance _BTC行情 Mitosis _比特币 RWUSD _比特币行情 Internet _数字货币市值 NVDAB _BTC行情 Celo _加密货币行情 BNB _加密货币行情 CRWVB _BTC行情 Sui _数字货币市值 NVDAB _数字货币市值 Bitcoin Cash _BTC行情 United Stables _以太坊ETH价格 Stellar _比特币 PAX Gold _数字货币市值 NFPrompt _比特币 Pepe _币种排行 EUR _BTC行情 Polkadot _以太坊ETH价格 BNCB _数字货币市值 BFUSD _以太坊ETH价格 Arbitrum _比特币行情 Ondo _比特币行情 NBISB _BTC行情 NVDAB _以太坊ETH价格 BitTensor _以太坊ETH价格 Internet _比特币 Bitcoin Cash _币种排行 Aerodrome _币种排行 Hyperliquid _数字货币市值 TQQQB _数字货币市值 TQQQB _比特币 Ethena _比特币 RedStone _比特币 BitTensor _币种排行