The Sandbox
SAND · 美元计价
$0.04447
-3.28%
≈ ￥0.293502
(-$0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.04687
24H 最低$0.04387
今日开盘$0.04598
24H 成交量$81.46万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PENGBPENGB
|
$47.92 | $54.19 | $47.45 | $10.53万 | — | -8.86% |
| 255 |
STEEMSteem
|
$0.04738 | $0.05082 | $0.04704 | $58.29万 | $2,693.32万 | -5.64% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.12万 | $95.29亿 | 0.03% |
| 32 |
CRCLBCRCLB
|
$72.34 | $75.93 | $71.85 | $1,543.95万 | — | -0.67% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.318 | $3.43 | $3.29 | $22.15万 | $1.05亿 | -2.27% |
| 149 |
PROVESuccinct
|
$0.1942 | $0.2026 | $0.1889 | $121.52万 | $3,757.56万 | -2.95% |
| 56 |
ZROLayerZero
|
$1.715 | $1.83 | $1.69 | $697.98万 | $1.88亿 | -5.56% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -2.14% |
| 162 |
TSMBTSMB
|
$401.46 | $416.26 | $398.54 | $106.50万 | — | -2.04% |
| 533 |
ARPAARPA Chain
|
$0.01006 | $0.01015 | $0.00982 | $18.26万 | $1,502.27万 | 1.62% |
| 616 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0725 | $10.89万 | $1,709.91万 | -2.63% |
| 316 |
MRNABMRNAB
|
$221.18 | $230.37 | $218.12 | $43.79万 | — | 0.21% |
| 630 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.48万 | — | 0.63% |
| 515 |
VANAVana
|
$0.787 | $0.834 | $0.777 | $19.35万 | $2,440.14万 | -4.61% |
| 15 |
UNIUniswap
|
$7.088 | $7.35 | $6.97 | $4,288.49万 | $44.45亿 | -1.13% |
| 152 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $114.67万 | $2.73亿 | -3.52% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 547 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.94万 | $2,088.79万 | -2.26% |
| 76 |
LSKLisk
|
$0.1824 | $0.2129 | $0.176 | $417.70万 | $3,769.84万 | -10.06% |
| 126 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $168.74万 | $2,910.76万 | -3.59% |
相关站点
共 40 个
MegaETH _比特币
NVDAB _比特币
Litecoin _比特币
BNB _加密货币行情
Eigenlayer _币种排行
Ripple USD _比特币
MSTRB _以太坊ETH价格
CRWVB _币种排行
Huma Finance _BTC行情
Haedal _以太坊ETH价格
SOXLB _币种排行
AAPLB _加密货币行情
Uniswap _币种排行
Solana _数字货币市值
MUB _以太坊ETH价格
Tether Gold _比特币
Cardano _数字货币市值
BitTensor _币种排行
LayerZero _以太坊ETH价格
Worldcoin _BTC行情
Tether Gold _币种排行
BNCB _BTC行情
MSTRB _BTC行情
INTCB _以太坊ETH价格
INTCB _数字货币市值
CRWVB _BTC行情
Polkadot _比特币
BNB _比特币
Solana _币种排行
Holo _数字货币市值
Pudgy Penguins _以太坊ETH价格
United Stables _BTC行情
Stellar _数字货币市值
INTCB _BTC行情
Gitcoin _以太坊ETH价格
Haedal _以太坊ETH价格
Pendle _币种排行
TONToken _币种排行
Ethena _以太坊ETH价格
Bitcoin _币种排行