Ravencoin
RVN · 美元计价
$0.001306
-3.47%
≈ ￥0.0086196
(-$0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.001358
24H 最低$0.001288
今日开盘$0.001353
24H 成交量$35.70万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
PENGBPENGB
|
$47.81 | $53.89 | $47.45 | $9.84万 | — | -10.82% |
| 291 |
STEEMSteem
|
$0.04658 | $0.04904 | $0.04641 | $49.49万 | $2,693.32万 | -4.74% |
| 592 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.60万 | $95.29亿 | 0.02% |
| 31 |
CRCLBCRCLB
|
$71.47 | $75.93 | $71.13 | $1,487.77万 | — | -2.99% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.306 | $3.42 | $3.28 | $21.66万 | $1.05亿 | -0.99% |
| 149 |
PROVESuccinct
|
$0.1894 | $0.1973 | $0.1885 | $115.87万 | $3,757.56万 | -3.96% |
| 57 |
ZROLayerZero
|
$1.689 | $1.80 | $1.69 | $597.70万 | $1.88亿 | -4.74% |
| 691 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $1.97万 | $939.50万 | -2.86% |
| 163 |
TSMBTSMB
|
$398.88 | $416.26 | $397.33 | $103.64万 | — | -3.77% |
| 509 |
ARPAARPA Chain
|
$0.0097 | $0.01022 | $0.00964 | $19.61万 | $1,502.27万 | -2.22% |
| 608 |
LISTALista DAO
|
$0.074 | $0.0764 | $0.0725 | $11.32万 | $1,709.91万 | -2.25% |
| 302 |
MRNABMRNAB
|
$220.1 | $230.37 | $218.07 | $47.57万 | — | -0.82% |
| 628 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.20万 | — | 0.52% |
| 523 |
VANAVana
|
$0.766 | $0.816 | $0.764 | $18.63万 | $2,440.14万 | -5.55% |
| 13 |
UNIUniswap
|
$6.997 | $7.35 | $6.81 | $4,630.75万 | $44.45亿 | -2.39% |
| 170 |
LDOLido DAO
|
$0.325 | $0.3388 | $0.3236 | $99.75万 | $2.73亿 | -3.33% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 571 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $14.46万 | $2,088.79万 | -4.49% |
| 85 |
LSKLisk
|
$0.174 | $0.1964 | $0.1729 | $328.68万 | $3,769.84万 | -7.20% |
| 120 |
PLUMEPlume
|
$0.01429 | $0.01501 | $0.01424 | $173.02万 | $2,910.76万 | -2.99% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Celestia _比特币行情
MUB _加密货币行情
BNCB _比特币行情
BEAMX _以太坊ETH价格
Celestia _比特币
Pudgy Penguins _加密货币行情
Pudgy Penguins _币种排行
XRP _比特币行情
Ethena _币种排行
MRVLB _币种排行
GOOGLB _币种排行
Stellar _比特币行情
Aster _币种排行
Filecoin _以太坊ETH价格
Aptos _数字货币市值
SNDKB _BTC行情
Ethena _比特币行情
Pump.fun _比特币行情
Avalanche _比特币行情
Worldcoin _数字货币市值
RWUSD _比特币
NFPrompt _比特币
Hedera _币种排行
Solana _BTC行情
Huma Finance _以太坊ETH价格
TRON _币种排行
RWUSD _以太坊ETH价格
DRAMB _数字货币市值
Hedera _数字货币市值
Cardano _比特币
INTWB _比特币行情
MegaETH _比特币行情
PAX Gold _BTC行情
Bitcoin Cash _BTC行情
USD1 _加密货币行情
Plasma _以太坊ETH价格
SNXXB _加密货币行情
Ethereum _数字货币市值
Uniswap _加密货币行情