THORChain
RUNE · 美元计价
$0.544
-5.06%
≈ ￥3.5904
(-$0.03)
更新于 2026-11-03 05:55:01
24H 最高$0.573
24H 最低$0.494
今日开盘$0.573
24H 成交量$477.42万
流通市值$1.89亿
24H 涨跌额(-$0.03)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PENGBPENGB
|
$48.21 | $54.19 | $47.45 | $10.07万 | — | -8.52% |
| 255 |
STEEMSteem
|
$0.04762 | $0.05082 | $0.04704 | $58.77万 | $2,693.32万 | -5.50% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.16万 | $95.29亿 | 0.04% |
| 32 |
CRCLBCRCLB
|
$72.36 | $75.93 | $71.85 | $1,536.15万 | — | -0.88% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.341 | $3.43 | $3.29 | $21.84万 | $1.05亿 | -1.30% |
| 149 |
PROVESuccinct
|
$0.1935 | $0.2026 | $0.1889 | $121.21万 | $3,757.56万 | -4.44% |
| 56 |
ZROLayerZero
|
$1.717 | $1.83 | $1.69 | $680.37万 | $1.88亿 | -5.30% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 163 |
TSMBTSMB
|
$401.71 | $416.26 | $398.54 | $104.78万 | — | -2.16% |
| 510 |
ARPAARPA Chain
|
$0.0101 | $0.01015 | $0.00982 | $20.04万 | $1,502.27万 | 1.00% |
| 615 |
LISTALista DAO
|
$0.0747 | $0.0769 | $0.0725 | $11.19万 | $1,709.91万 | -2.23% |
| 315 |
MRNABMRNAB
|
$221.07 | $230.37 | $218.12 | $44.08万 | — | 0.58% |
| 627 |
NFLXBNFLXB
|
$62.41 | $62.94 | $61.84 | $10.40万 | — | 0.24% |
| 516 |
VANAVana
|
$0.791 | $0.834 | $0.777 | $19.29万 | $2,440.14万 | -4.01% |
| 15 |
UNIUniswap
|
$7.142 | $7.35 | $6.97 | $4,200.01万 | $44.45亿 | -0.45% |
| 153 |
LDOLido DAO
|
$0.3317 | $0.3454 | $0.3257 | $115.95万 | $2.73亿 | -2.61% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 546 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.94万 | $2,088.79万 | -3.37% |
| 76 |
LSKLisk
|
$0.1808 | $0.2129 | $0.176 | $418.20万 | $3,769.84万 | -12.70% |
| 124 |
PLUMEPlume
|
$0.01461 | $0.01517 | $0.01424 | $171.63万 | $2,910.76万 | -3.18% |
相关站点
共 40 个
Pudgy Penguins _比特币
NVDAB _数字货币市值
THORChain _以太坊ETH价格
Aptos _数字货币市值
TRON _以太坊ETH价格
First Digital _BTC行情
MARSCOIN _比特币
RWUSD _币种排行
MARSCOIN _比特币行情
Ethereum _BTC行情
MegaETH _比特币
Solana _比特币行情
Caldera _以太坊ETH价格
Pepe _比特币行情
Cardano _数字货币市值
Avalanche _以太坊ETH价格
Zcash _加密货币行情
Pump.fun _币种排行
INTCB _以太坊ETH价格
TSLAB _币种排行
Lisk _数字货币市值
Avalanche _以太坊ETH价格
EUR _BTC行情
First Digital _币种排行
Gram _BTC行情
Ethena _币种排行
MRVLB _数字货币市值
Celestia _以太坊ETH价格
BEAMX _币种排行
Haedal _加密货币行情
INTWB _加密货币行情
BNCB _比特币行情
Caldera _币种排行
CRWVB _比特币行情
RWUSD _加密货币行情
Ethereum _以太坊ETH价格
LayerZero _以太坊ETH价格
Cardano _币种排行
XRP _比特币
Stacks _比特币