币种潮汐
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-03 08:30:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% Space and TimeSXT $0.00834 +4.25% Dock $0.0039 -6.48% AdExADX $0.0561 -1.41% Falcon FinanceFF $0.08894 -1.44% BOOK OF MEMEBOME $0.0005913 -1.38% Dusk Network $0.0787 -8.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
621 PENGB PENGBPENGB $48.48 $54.19 $47.45 $10.68万 — -8.08%
259 STEEM STEEMSteem $0.04706 $0.05057 $0.047 $56.83万 $2,693.32万 -5.56%
626 USDS USDSUsds $1.0013 $1.00 $0.9976 $10.45万 $95.29亿 0.03%
32 CRCLB CRCLBCRCLB $72.3 $75.93 $71.85 $1,537.46万 — -1.57%
489 EGLD EGLDMultiversX (Elrond) $3.335 $3.43 $3.29 $21.49万 $1.05亿 -2.09%
150 PROVE PROVESuccinct $0.1938 $0.2025 $0.1889 $117.84万 $3,757.56万 -3.73%
61 ZRO ZROLayerZero $1.723 $1.82 $1.69 $568.97万 $1.88亿 -4.60%
692 JOE JOELFJ $0.0276 $0.0285 $0.0271 $2.14万 $939.50万 -2.13%
160 TSMB TSMBTSMB $401.28 $416.26 $398.54 $107.65万 — -2.42%
538 ARPA ARPAARPA Chain $0.01019 $0.01022 $0.00982 $17.65万 $1,502.27万 1.90%
622 LISTA LISTALista DAO $0.074 $0.0769 $0.0725 $10.57万 $1,709.91万 -2.89%
318 MRNAB MRNABMRNAB $220.7 $230.37 $218.12 $44.00万 — -0.21%
625 NFLXB NFLXBNFLXB $62.5 $62.94 $61.84 $10.50万 — 0.39%
521 VANA VANAVana $0.783 $0.834 $0.777 $18.58万 $2,440.14万 -5.09%
15 UNI UNIUniswap $7.112 $7.35 $6.97 $4,256.15万 $44.45亿 -1.30%
158 LDO LDOLido DAO $0.3296 $0.3454 $0.3257 $109.80万 $2.73亿 -3.46%
269 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
553 AI AIGensyn $0.0174 $0.0178 $0.017 $16.58万 $2,088.79万 -2.25%
83 LSK LSKLisk $0.1827 $0.2128 $0.176 $375.14万 $3,769.84万 -12.08%
126 PLUME PLUMEPlume $0.01458 $0.01517 $0.01424 $166.11万 $2,910.76万 -2.54%

相关站点

共 40 个
Gitcoin _币种排行 Pump.fun _比特币 Bitcoin _币种排行 MRVLB _比特币 TQQQB _加密货币行情 SKHYB _币种排行 QQQB _比特币行情 XRP _比特币行情 QQQB _BTC行情 RWUSD _加密货币行情 Pendle _以太坊ETH价格 INTCB _加密货币行情 KORUB _比特币 United Stables _以太坊ETH价格 Aptos _币种排行 USDC _比特币 Avalanche _币种排行 RedStone _加密货币行情 SNDKB _加密货币行情 Initia _比特币行情 Chainlink _以太坊ETH价格 Pepe _BTC行情 DRAMB _BTC行情 Pump.fun _比特币行情 QQQB _BTC行情 Bitcoin Cash _数字货币市值 Ondo _以太坊ETH价格 Near Protocol _BTC行情 AAPLB _币种排行 MegaETH _BTC行情 Hedera _BTC行情 RedStone _比特币 Aster _加密货币行情 Arbitrum _数字货币市值 Aptos _以太坊ETH价格 Aster _比特币行情 Tether Gold _BTC行情 Eigenlayer _币种排行 Ethereum _BTC行情 AMDB _数字货币市值