Render
RENDER · 美元计价
$1.493
-4.97%
≈ ￥9.8538
(-$0.08)
更新于 2026-11-03 13:50:02
24H 最高$1.57
24H 最低$1.48
今日开盘$1.571
24H 成交量$197.49万
流通市值$7.84亿
24H 涨跌额(-$0.08)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PENGBPENGB
|
$47.95 | $54.17 | $47.45 | $9.90万 | — | -11.42% |
| 267 |
STEEMSteem
|
$0.0469 | $0.04933 | $0.04641 | $55.02万 | $2,693.32万 | -4.69% |
| 590 |
USDSUsds
|
$1.0004 | $1.00 | $0.9976 | $12.69万 | $95.29亿 | -0.06% |
| 32 |
CRCLBCRCLB
|
$71.42 | $75.93 | $71.17 | $1,470.05万 | — | -3.76% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.339 | $3.42 | $3.28 | $21.91万 | $1.05亿 | -1.42% |
| 150 |
PROVESuccinct
|
$0.1902 | $0.2008 | $0.1889 | $114.00万 | $3,757.56万 | -5.23% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $603.18万 | $1.88亿 | -3.98% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 165 |
TSMBTSMB
|
$399.4 | $416.26 | $398.54 | $102.85万 | — | -3.87% |
| 513 |
ARPAARPA Chain
|
$0.00976 | $0.01022 | $0.00975 | $19.42万 | $1,502.27万 | -2.11% |
| 606 |
LISTALista DAO
|
$0.075 | $0.0764 | $0.0725 | $11.43万 | $1,709.91万 | -1.83% |
| 328 |
MRNABMRNAB
|
$219.13 | $230.37 | $218.12 | $42.85万 | — | -0.83% |
| 625 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.23万 | — | 0.21% |
| 517 |
VANAVana
|
$0.775 | $0.821 | $0.766 | $19.26万 | $2,440.14万 | -5.49% |
| 13 |
UNIUniswap
|
$6.982 | $7.35 | $6.81 | $4,685.09万 | $44.45亿 | -3.87% |
| 163 |
LDOLido DAO
|
$0.3276 | $0.3405 | $0.3236 | $104.02万 | $2.73亿 | -3.79% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 533 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.67万 | $2,088.79万 | -2.26% |
| 85 |
LSKLisk
|
$0.1751 | $0.1964 | $0.1738 | $332.09万 | $3,769.84万 | -6.46% |
| 121 |
PLUMEPlume
|
$0.01448 | $0.01501 | $0.01424 | $174.53万 | $2,910.76万 | -2.62% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Pudgy Penguins _数字货币市值
TRON _以太坊ETH价格
CRCLB _数字货币市值
Hedera _比特币
MARSCOIN _比特币行情
MRVLB _BTC行情
NBISB _比特币行情
Sophon _数字货币市值
牛来 _比特币
Hyperliquid _币种排行
Cardano _数字货币市值
AAPLB _BTC行情
Cosmos _以太坊ETH价格
Pepe _BTC行情
Dogecoin _数字货币市值
SOXLB _币种排行
RedStone _BTC行情
USD1 _加密货币行情
BEAMX _以太坊ETH价格
Litecoin _数字货币市值
Ripple USD _比特币
EUR _以太坊ETH价格
MARSCOIN _比特币行情
Pudgy Penguins _比特币行情
Pudgy Penguins _BTC行情
Sophon _比特币行情
Uniswap _以太坊ETH价格
USDC _以太坊ETH价格
Polkadot _BTC行情
Solana _比特币
MSTRB _加密货币行情
Bitcoin _币种排行
Huma Finance _比特币
Gitcoin _加密货币行情
MRVLB _币种排行
Cosmos _BTC行情
Pump.fun _比特币行情
LITEB _加密货币行情
MegaETH _以太坊ETH价格