币种潮汐
行情总览
QNT

Quant

QNT · 美元计价
$193.56
-3.36% ≈ ￥1277.5 (-$6.72)
更新于 2026-11-03 09:50:03
24H 最高$205.54
24H 最低$192.29
今日开盘$200.28
24H 成交量$798.72万
流通市值$23.82亿
24H 涨跌额(-$6.72)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
← 返回行情列表

QNT 走势

相关币种行情

查看全部行情 →
Ethena USDe $0.9997 +0.01% Ondo $0.385 -4.56% OFFICIAL TRUMP $1.599 -8.21% Pump.fun $0.003987 -5.36% 牛来 (Niu Lai) $0.0646 -5.98% BEAMX $0.004314 -20.92% TONToken $1.6 +0.95% BitTensorTAO $223.7 -4.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
616 PENGB PENGBPENGB $48.97 $54.19 $47.45 $11.03万 — -8.19%
239 STEEM STEEMSteem $0.04716 $0.05042 $0.04659 $62.39万 $2,693.32万 -5.72%
609 USDS USDSUsds $1.0012 $1.00 $0.9976 $11.26万 $95.29亿 0.01%
33 CRCLB CRCLBCRCLB $72.4 $75.93 $71.85 $1,436.69万 — -2.26%
483 EGLD EGLDMultiversX (Elrond) $3.312 $3.42 $3.29 $21.86万 $1.05亿 -2.56%
148 PROVE PROVESuccinct $0.193 $0.2025 $0.1889 $116.58万 $3,757.56万 -3.40%
60 ZRO ZROLayerZero $1.713 $1.82 $1.69 $563.31万 $1.88亿 -4.25%
691 JOE JOELFJ $0.0274 $0.0285 $0.0271 $2.03万 $939.50万 -3.18%
162 TSMB TSMBTSMB $404.69 $416.26 $398.54 $104.43万 — -2.00%
538 ARPA ARPAARPA Chain $0.01006 $0.01022 $0.00982 $17.60万 $1,502.27万 0.20%
630 LISTA LISTALista DAO $0.0739 $0.0769 $0.0725 $9.92万 $1,709.91万 -3.78%
329 MRNAB MRNABMRNAB $220.6 $230.37 $218.12 $41.80万 — 0.39%
625 NFLXB NFLXBNFLXB $62.51 $62.94 $61.84 $10.29万 — 0.31%
509 VANA VANAVana $0.775 $0.834 $0.774 $19.28万 $2,440.14万 -6.74%
15 UNI UNIUniswap $7.003 $7.35 $6.97 $4,266.99万 $44.45亿 -3.61%
158 LDO LDOLido DAO $0.3268 $0.3454 $0.3257 $108.67万 $2.73亿 -4.56%
266 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
546 AI AIGensyn $0.0174 $0.0178 $0.017 $16.71万 $2,088.79万 -1.70%
83 LSK LSKLisk $0.1822 $0.204 $0.176 $373.11万 $3,769.84万 -10.64%
125 PLUME PLUMEPlume $0.0145 $0.01517 $0.01424 $164.94万 $2,910.76万 -3.27%

相关站点

共 40 个
Eigenlayer _比特币行情 Solana _比特币 Gram _BTC行情 First Digital _以太坊ETH价格 Injective _币种排行 XRP _比特币行情 Caldera _币种排行 SNXXB _数字货币市值 Chainlink _比特币 TSLAB _以太坊ETH价格 GOOGLB _比特币 Gram _以太坊ETH价格 Pump.fun _以太坊ETH价格 Initia _币种排行 Artificial _BTC行情 TQQQB _加密货币行情 INTWB _比特币 BitTensor _比特币 Avalanche _数字货币市值 First Digital _加密货币行情 SNDKB _加密货币行情 AAPLB _BTC行情 Gram _比特币行情 TRON _比特币 CRWVB _加密货币行情 Pump.fun _数字货币市值 INTCB _比特币行情 Hedera _以太坊ETH价格 NVDAB _以太坊ETH价格 BEAMX _BTC行情 SKHYB _以太坊ETH价格 INTWB _比特币行情 TQQQB _币种排行 Cardano _比特币行情 Eigenlayer _比特币 Aster _数字货币市值 BNCB _以太坊ETH价格 Eigenlayer _BTC行情 Uniswap _BTC行情 Ripple USD _数字货币市值