Pump.fun
PUMP · 美元计价
$0.003947
-3.28%
≈ ￥0.02605
(-$0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.004221
24H 最低$0.003873
今日开盘$0.004081
24H 成交量$826.36万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
PENGBPENGB
|
$48.05 | $53.89 | $47.45 | $9.81万 | — | -10.05% |
| 308 |
STEEMSteem
|
$0.04688 | $0.0489 | $0.04641 | $46.65万 | $2,693.32万 | -3.50% |
| 588 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $12.68万 | $95.29亿 | -0.04% |
| 31 |
CRCLBCRCLB
|
$71.96 | $75.93 | $71.13 | $1,488.10万 | — | -2.12% |
| 481 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.42 | $3.28 | $21.70万 | $1.05亿 | -0.27% |
| 160 |
PROVESuccinct
|
$0.1894 | $0.1964 | $0.1873 | $107.16万 | $3,757.56万 | -2.87% |
| 58 |
ZROLayerZero
|
$1.704 | $1.80 | $1.68 | $595.67万 | $1.88亿 | -3.46% |
| 691 |
JOELFJ
|
$0.0273 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -1.80% |
| 153 |
TSMBTSMB
|
$396.68 | $416.26 | $395.29 | $109.69万 | — | -4.33% |
| 511 |
ARPAARPA Chain
|
$0.00974 | $0.01022 | $0.00964 | $19.12万 | $1,502.27万 | -1.42% |
| 616 |
LISTALista DAO
|
$0.0746 | $0.0764 | $0.0725 | $10.95万 | $1,709.91万 | -1.84% |
| 300 |
MRNABMRNAB
|
$221.54 | $230.37 | $218.07 | $47.41万 | — | -0.09% |
| 627 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $10.21万 | — | 0.53% |
| 520 |
VANAVana
|
$0.773 | $0.816 | $0.764 | $18.46万 | $2,440.14万 | -4.69% |
| 13 |
UNIUniswap
|
$7.07 | $7.35 | $6.81 | $4,542.34万 | $44.45亿 | -1.31% |
| 172 |
LDOLido DAO
|
$0.3271 | $0.3388 | $0.3236 | $96.72万 | $2.73亿 | -2.59% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.97万 | $2,088.79万 | -2.27% |
| 85 |
LSKLisk
|
$0.1743 | $0.1964 | $0.1727 | $311.62万 | $3,769.84万 | -9.08% |
| 117 |
PLUMEPlume
|
$0.01436 | $0.01501 | $0.01424 | $173.12万 | $2,910.76万 | -2.25% |
相关站点
共 40 个
Aerodrome _比特币
Bubblemaps _加密货币行情
EUR _以太坊ETH价格
Pendle _币种排行
Aster _加密货币行情
Worldcoin _数字货币市值
MegaETH _币种排行
TRON _比特币
Ethena _以太坊ETH价格
BEAMX _以太坊ETH价格
United Stables _币种排行
INTCB _币种排行
United Stables _币种排行
EUR _BTC行情
Initia _以太坊ETH价格
Quant _加密货币行情
BNCB _加密货币行情
牛来 _BTC行情
Near Protocol _比特币行情
Bubblemaps _加密货币行情
Cardano _数字货币市值
Huma Finance _币种排行
Avalanche _比特币行情
Celo _币种排行
MARSCOIN _比特币
Holo _以太坊ETH价格
GOOGLB _加密货币行情
Polkadot _BTC行情
Tether Gold _BTC行情
Avalanche _以太坊ETH价格
Near Protocol _以太坊ETH价格
United Stables _数字货币市值
TQQQB _币种排行
OFFICIAL TRUMP _比特币
Artificial _比特币
Aster _BTC行情
Quant _加密货币行情
Bitcoin _BTC行情
Filecoin _数字货币市值
RedStone _比特币