Prometeus
PROM · 美元计价
$5.218
-5.15%
≈ ￥34.4388
(-$0.28)
更新于 2026-11-03 14:40:02
24H 最高$5.54
24H 最低$5.20
今日开盘$5.501
24H 成交量$159.33万
流通市值$9,863.44万
24H 涨跌额(-$0.28)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
PENGBPENGB
|
$47.9 | $53.89 | $47.45 | $9.83万 | — | -10.77% |
| 285 |
STEEMSteem
|
$0.04679 | $0.04904 | $0.04641 | $50.93万 | $2,693.32万 | -4.18% |
| 590 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.66万 | $95.29亿 | 0.01% |
| 31 |
CRCLBCRCLB
|
$71.88 | $75.93 | $71.13 | $1,483.12万 | — | -2.47% |
| 488 |
EGLDMultiversX (Elrond)
|
$3.322 | $3.42 | $3.28 | $21.53万 | $1.05亿 | -0.60% |
| 149 |
PROVESuccinct
|
$0.1896 | $0.1984 | $0.1889 | $115.76万 | $3,757.56万 | -4.15% |
| 57 |
ZROLayerZero
|
$1.717 | $1.80 | $1.69 | $593.38万 | $1.88亿 | -2.83% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.51% |
| 163 |
TSMBTSMB
|
$399.79 | $416.26 | $397.33 | $103.65万 | — | -3.51% |
| 511 |
ARPAARPA Chain
|
$0.00976 | $0.01022 | $0.00972 | $19.21万 | $1,502.27万 | -1.51% |
| 607 |
LISTALista DAO
|
$0.0746 | $0.0764 | $0.0725 | $11.32万 | $1,709.91万 | -1.32% |
| 301 |
MRNABMRNAB
|
$219.82 | $230.37 | $218.07 | $47.53万 | — | -0.50% |
| 628 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.21万 | — | 0.34% |
| 522 |
VANAVana
|
$0.77 | $0.816 | $0.766 | $18.69万 | $2,440.14万 | -5.17% |
| 13 |
UNIUniswap
|
$7.021 | $7.35 | $6.81 | $4,624.14万 | $44.45亿 | -2.12% |
| 165 |
LDOLido DAO
|
$0.3268 | $0.3388 | $0.3236 | $102.41万 | $2.73亿 | -2.59% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 563 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $14.98万 | $2,088.79万 | -2.84% |
| 86 |
LSKLisk
|
$0.1748 | $0.1964 | $0.1738 | $328.54万 | $3,769.84万 | -6.42% |
| 120 |
PLUMEPlume
|
$0.01433 | $0.01501 | $0.01424 | $173.16万 | $2,910.76万 | -2.65% |
相关站点
共 40 个
Bubblemaps _币种排行
TQQQB _BTC行情
Sui _数字货币市值
Holo _比特币
RedStone _以太坊ETH价格
LITEB _比特币行情
PAX Gold _加密货币行情
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Haedal _比特币
BFUSD _BTC行情
RWUSD _加密货币行情
SKHYB _比特币
Uniswap _以太坊ETH价格
Avalanche _以太坊ETH价格
Polkadot _比特币
Sui _币种排行
EUR _比特币行情
INTWB _数字货币市值
Uniswap _比特币行情
Ripple USD _以太坊ETH价格
Cardano _数字货币市值
INTWB _加密货币行情
CRCLB _比特币行情
1000CAT _以太坊ETH价格
Ethereum _比特币
THORChain _加密货币行情
Hyperliquid _币种排行
TSLAB _币种排行
United Stables _加密货币行情
Ethena USDe _比特币
1000CAT _以太坊ETH价格
NBISB _BTC行情
Haedal _币种排行
KORUB _加密货币行情
Uniswap _以太坊ETH价格
Stellar _加密货币行情
Pendle _以太坊ETH价格
Cardano _币种排行
Near Protocol _BTC行情