Pendle
PENDLE · 美元计价
$1.753
-4.36%
≈ ￥11.5698
(-$0.08)
更新于 2026-11-03 06:40:02
24H 最高$1.86
24H 最低$1.74
今日开盘$1.833
24H 成交量$379.14万
流通市值$2.90亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PENGBPENGB
|
$47.89 | $54.19 | $47.45 | $10.19万 | — | -8.92% |
| 255 |
STEEMSteem
|
$0.04729 | $0.05082 | $0.04704 | $58.36万 | $2,693.32万 | -5.70% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.16万 | $95.29亿 | 0.03% |
| 32 |
CRCLBCRCLB
|
$71.98 | $75.93 | $71.85 | $1,554.06万 | — | -1.03% |
| 488 |
EGLDMultiversX (Elrond)
|
$3.309 | $3.43 | $3.29 | $22.00万 | $1.05亿 | -2.22% |
| 149 |
PROVESuccinct
|
$0.1935 | $0.2026 | $0.1889 | $121.34万 | $3,757.56万 | -3.25% |
| 56 |
ZROLayerZero
|
$1.711 | $1.83 | $1.69 | $683.16万 | $1.88亿 | -5.68% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.23万 | $939.50万 | -2.49% |
| 162 |
TSMBTSMB
|
$400.12 | $416.26 | $398.54 | $106.41万 | — | -2.46% |
| 511 |
ARPAARPA Chain
|
$0.01001 | $0.01015 | $0.00982 | $19.85万 | $1,502.27万 | 0.70% |
| 616 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0725 | $10.96万 | $1,709.91万 | -2.50% |
| 318 |
MRNABMRNAB
|
$221.11 | $230.37 | $218.12 | $43.72万 | — | 0.24% |
| 628 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.45万 | — | 0.71% |
| 523 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $18.92万 | $2,440.14万 | -4.75% |
| 15 |
UNIUniswap
|
$7.072 | $7.35 | $6.97 | $4,285.48万 | $44.45亿 | -1.08% |
| 152 |
LDOLido DAO
|
$0.3295 | $0.3454 | $0.3257 | $114.96万 | $2.73亿 | -3.00% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 545 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.34万 | $2,088.79万 | -2.83% |
| 76 |
LSKLisk
|
$0.1817 | $0.2129 | $0.176 | $417.60万 | $3,769.84万 | -10.36% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $169.05万 | $2,910.76万 | -3.07% |
相关站点
共 40 个
KORUB _币种排行
NVDAB _数字货币市值
Ethena _比特币行情
Pendle _比特币行情
XRP _比特币
USDC _加密货币行情
BNCB _币种排行
Tether Gold _币种排行
Quant _加密货币行情
Bitcoin Cash _BTC行情
Plasma _币种排行
TRON _比特币
OFFICIAL TRUMP _以太坊ETH价格
Origin _比特币
Hyperliquid _比特币行情
Worldcoin _比特币行情
SNXXB _币种排行
Injective _以太坊ETH价格
Avalanche _BTC行情
Hyperliquid _数字货币市值
Filecoin _比特币行情
Uniswap _加密货币行情
RWUSD _加密货币行情
Quant _数字货币市值
Mitosis _币种排行
SKHYB _币种排行
Sophon _BTC行情
Aster _BTC行情
Pudgy Penguins _BTC行情
MegaETH _以太坊ETH价格
Dogecoin _比特币行情
Ethereum _比特币
Ripple USD _BTC行情
SNXXB _比特币
INTCB _数字货币市值
Plasma _比特币行情
OFFICIAL TRUMP _数字货币市值
Origin _加密货币行情
Injective _数字货币市值
Near Protocol _数字货币市值