币种潮汐
行情总览
PDDB

PDDB

PDDB · 美元计价
$82.39
4.45% ≈ ￥543.774 ($3.51)
更新于 2026-11-03 04:00:01
24H 最高$83.22
24H 最低$78.75
今日开盘$78.88
24H 成交量$9.86万
流通市值—
24H 涨跌额($3.51)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
AS Roma Fan TokenASR $0.693 -1.84% NOKB $8.38 -2.22% BANANAS31 $0.005594 -3.34% SKDDB $9.08 +4.25% RSK Infrastructure FrameworkRIF $0.0627 -2.18% Aergo $0.0635 -2.01% DigiByteDGB $0.00315 -0.94% Lombard $0.1078 -2.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
628 PENGB PENGBPENGB $48.51 $54.19 $48.34 $9.59万 — -7.92%
250 STEEM STEEMSteem $0.04754 $0.05082 $0.04714 $59.94万 $2,693.32万 -5.64%
567 USDS USDSUsds $1.0013 $1.00 $0.9976 $14.38万 $95.29亿 0.02%
34 CRCLB CRCLBCRCLB $72.66 $75.93 $71.85 $1,438.24万 — -0.25%
485 EGLD EGLDMultiversX (Elrond) $3.314 $3.43 $3.29 $22.06万 $1.05亿 -2.10%
147 PROVE PROVESuccinct $0.1925 $0.205 $0.1889 $122.26万 $3,757.56万 -4.37%
56 ZRO ZROLayerZero $1.707 $1.83 $1.70 $674.13万 $1.88亿 -5.69%
689 JOE JOELFJ $0.0273 $0.0285 $0.0271 $2.33万 $939.50万 -3.19%
166 TSMB TSMBTSMB $402.49 $416.26 $400.07 $101.47万 — -1.85%
501 ARPA ARPAARPA Chain $0.0099 $0.01012 $0.00982 $20.74万 $1,502.27万 -1.49%
587 LISTA LISTALista DAO $0.0734 $0.0769 $0.0725 $11.98万 $1,709.91万 -3.68%
351 MRNAB MRNABMRNAB $223.55 $230.37 $219.23 $38.89万 — 1.88%
637 NFLXB NFLXBNFLXB $62.72 $62.94 $61.84 $8.96万 — 0.93%
518 VANA VANAVana $0.781 $0.834 $0.777 $18.82万 $2,440.14万 -5.10%
15 UNI UNIUniswap $7.031 $7.35 $6.97 $4,008.64万 $44.45亿 -1.31%
153 LDO LDOLido DAO $0.3283 $0.3454 $0.3257 $116.32万 $2.73亿 -2.87%
268 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
544 AI AIGensyn $0.0171 $0.0178 $0.017 $16.85万 $2,088.79万 -3.93%
70 LSK LSKLisk $0.1781 $0.2129 $0.1764 $441.31万 $3,769.84万 -11.88%
125 PLUME PLUMEPlume $0.01441 $0.01517 $0.01424 $168.24万 $2,910.76万 -4.57%

相关站点

共 40 个
TQQQB _比特币 MegaETH _加密货币行情 Ethena USDe _比特币行情 Ethena USDe _比特币 Injective _数字货币市值 Haedal _以太坊ETH价格 SKHYB _币种排行 BitTensor _比特币 NFPrompt _数字货币市值 Artificial _比特币 Aptos _加密货币行情 Litecoin _数字货币市值 BNB _以太坊ETH价格 SNDKB _币种排行 Haedal _以太坊ETH价格 Artificial _数字货币市值 Ethena _加密货币行情 PAX Gold _币种排行 MegaETH _币种排行 Mitosis _BTC行情 Celestia _以太坊ETH价格 Solana _以太坊ETH价格 Plasma _币种排行 Sui _币种排行 USDC _比特币 BitTensor _BTC行情 BNB _比特币行情 Huma Finance _加密货币行情 RedStone _数字货币市值 NFPrompt _BTC行情 Avalanche _比特币行情 Huma Finance _加密货币行情 PAX Gold _币种排行 CRWVB _币种排行 SOXLB _加密货币行情 SOXLB _BTC行情 Aerodrome _比特币 First Digital _以太坊ETH价格 Hyperliquid _币种排行 KORUB _加密货币行情