PAX Gold
PAXG · 美元计价
$3959.03
1.57%
≈ ￥26129.6
($61.33)
更新于 2026-11-03 01:50:02
24H 最高$3,973.74
24H 最低$3,894.00
今日开盘$3897.7
24H 成交量$1,201.55万
流通市值$17.66亿
24H 涨跌额($61.33)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PENGBPENGB
|
$49.6 | $54.19 | $49.50 | $8.80万 | — | -6.73% |
| 237 |
STEEMSteem
|
$0.04761 | $0.05093 | $0.04748 | $63.03万 | $2,693.32万 | -6.34% |
| 571 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.98万 | $95.29亿 | -0.01% |
| 34 |
CRCLBCRCLB
|
$74.04 | $75.93 | $71.85 | $1,352.44万 | — | 1.15% |
| 473 |
EGLDMultiversX (Elrond)
|
$3.333 | $3.44 | $3.33 | $22.64万 | $1.05亿 | -3.20% |
| 146 |
PROVESuccinct
|
$0.1926 | $0.205 | $0.1889 | $121.12万 | $3,757.56万 | -5.40% |
| 53 |
ZROLayerZero
|
$1.723 | $1.89 | $1.71 | $710.39万 | $1.88亿 | -8.79% |
| 683 |
JOELFJ
|
$0.0272 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -4.23% |
| 214 |
TSMBTSMB
|
$405.14 | $416.26 | $404.27 | $71.57万 | — | -1.15% |
| 493 |
ARPAARPA Chain
|
$0.00985 | $0.01021 | $0.00982 | $20.87万 | $1,502.27万 | -3.53% |
| 585 |
LISTALista DAO
|
$0.0741 | $0.0774 | $0.0739 | $11.64万 | $1,709.91万 | -4.26% |
| 386 |
MRNABMRNAB
|
$226.19 | $230.37 | $219.22 | $33.00万 | — | 3.08% |
| 646 |
NFLXBNFLXB
|
$62.62 | $62.91 | $61.84 | $7.29万 | — | 0.74% |
| 521 |
VANAVana
|
$0.785 | $0.834 | $0.783 | $18.09万 | $2,440.14万 | -5.76% |
| 14 |
UNIUniswap
|
$7.137 | $7.35 | $7.06 | $3,893.76万 | $44.45亿 | -0.31% |
| 147 |
LDOLido DAO
|
$0.3281 | $0.3454 | $0.3272 | $119.34万 | $2.73亿 | -4.04% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 526 |
AIGensyn
|
$0.0171 | $0.0179 | $0.017 | $17.63万 | $2,088.79万 | -3.39% |
| 65 |
LSKLisk
|
$0.185 | $0.2129 | $0.1834 | $460.72万 | $3,769.84万 | -10.28% |
| 130 |
PLUMEPlume
|
$0.0145 | $0.01527 | $0.01445 | $149.85万 | $2,910.76万 | -4.92% |
相关站点
共 40 个
Haedal _比特币
United Stables _加密货币行情
Injective _以太坊ETH价格
Artificial _以太坊ETH价格
Injective _以太坊ETH价格
Litecoin _BTC行情
Ethena _比特币
Uniswap _数字货币市值
Aptos _以太坊ETH价格
BFUSD _数字货币市值
Aerodrome _币种排行
DRAMB _以太坊ETH价格
Sophon _币种排行
MARSCOIN _BTC行情
MSTRB _比特币行情
INTCB _数字货币市值
United Stables _以太坊ETH价格
Pepe _数字货币市值
INTCB _比特币
BNB _比特币行情
Litecoin _币种排行
ZAMA _加密货币行情
Dogecoin _比特币
SKHYB _比特币行情
BitTensor _比特币
INTWB _以太坊ETH价格
Huma Finance _比特币行情
Avalanche _数字货币市值
Ethena USDe _加密货币行情
Aerodrome _以太坊ETH价格
BFUSD _以太坊ETH价格
Dogecoin _数字货币市值
DRAMB _比特币
Sui _比特币
LITEB _币种排行
PAX Gold _币种排行
Aptos _数字货币市值
Dogecoin _BTC行情
Sei _币种排行
Dogecoin _BTC行情