币种潮汐
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-03 13:25:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
FLNCB $5.25 -9.33% Tornado Cash $4.06 -4.02% TCT $0.00312 -6.59% MeMusicMMT $0.118 -7.09% Quickswap [OLD] $0.00235 -18.97% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% KaminoKMNO $0.02994 -6.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
627 PENGB PENGBPENGB $47.99 $54.19 $47.45 $9.99万 — -11.06%
261 STEEM STEEMSteem $0.04694 $0.04966 $0.04641 $56.89万 $2,693.32万 -5.38%
590 USDS USDSUsds $1.001 $1.00 $0.9976 $12.71万 $95.29亿 0.00%
32 CRCLB CRCLBCRCLB $71.64 $75.93 $71.34 $1,470.42万 — -3.29%
481 EGLD EGLDMultiversX (Elrond) $3.331 $3.42 $3.28 $21.99万 $1.05亿 -1.80%
152 PROVE PROVESuccinct $0.1905 $0.2008 $0.1889 $113.78万 $3,757.56万 -4.94%
57 ZRO ZROLayerZero $1.718 $1.80 $1.69 $608.89万 $1.88亿 -3.32%
690 JOE JOELFJ $0.0274 $0.0282 $0.0271 $2.14万 $939.50万 -2.84%
163 TSMB TSMBTSMB $400.18 $416.26 $398.54 $105.04万 — -3.51%
514 ARPA ARPAARPA Chain $0.0098 $0.01022 $0.0098 $19.27万 $1,502.27万 -1.61%
613 LISTA LISTALista DAO $0.0749 $0.0764 $0.0725 $11.16万 $1,709.91万 -1.84%
329 MRNAB MRNABMRNAB $219.75 $230.37 $218.12 $42.58万 — -0.46%
625 NFLXB NFLXBNFLXB $62.48 $62.94 $61.84 $10.22万 — 0.37%
522 VANA VANAVana $0.775 $0.823 $0.766 $18.89万 $2,440.14万 -5.60%
13 UNI UNIUniswap $7.007 $7.35 $6.81 $4,683.34万 $44.45亿 -3.26%
164 LDO LDOLido DAO $0.328 $0.341 $0.3236 $104.11万 $2.73亿 -3.70%
269 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
531 AI AIGensyn $0.0173 $0.0178 $0.017 $17.78万 $2,088.79万 -2.26%
84 LSK LSKLisk $0.1789 $0.1964 $0.1738 $337.46万 $3,769.84万 -5.24%
121 PLUME PLUMEPlume $0.01453 $0.01501 $0.01424 $174.06万 $2,910.76万 -2.42%

相关站点

共 40 个
Official _以太坊ETH价格 Bitcoin _BTC行情 Dogecoin _加密货币行情 Plasma _币种排行 Avalanche _以太坊ETH价格 Polkadot _比特币行情 Official _数字货币市值 USD1 _以太坊ETH价格 Quant _比特币行情 Worldcoin _数字货币市值 XRP _币种排行 USDC _BTC行情 RWUSD _BTC行情 AAPLB _加密货币行情 Ethena USDe _数字货币市值 RWUSD _币种排行 CRCLB _以太坊ETH价格 Pump.fun _比特币行情 Mitosis _BTC行情 THORChain _比特币行情 Aerodrome _比特币行情 Pepe _以太坊ETH价格 Polkadot _BTC行情 Chainlink _加密货币行情 EUR _加密货币行情 Sui _比特币行情 First Digital _比特币行情 INTCB _比特币 Pendle _以太坊ETH价格 Artificial _加密货币行情 Pump.fun _加密货币行情 LayerZero _加密货币行情 USD1 _比特币 OFFICIAL TRUMP _币种排行 TONToken _币种排行 RWUSD _比特币 CRWVB _以太坊ETH价格 BitTensor _比特币行情 BNB _比特币行情 Dogecoin _数字货币市值