币种潮汐
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0826
0.00% ≈ ￥0.54516 ($0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0826
24H 成交量$49.47万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
ORN $1.053 +1.64% Dusk Network $0.0785 -7.97% ChilizCHZ $0.01185 -1.74% Memecoin $0.000424 -4.29% TCT $0.00312 -6.59% Floki Inu $0.00002271 -2.49% Tornado Cash $4.06 -4.02% Quickswap [OLD] $0.00235 -18.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
621 PENGB PENGBPENGB $48.69 $54.19 $47.45 $10.70万 — -7.70%
253 STEEM STEEMSteem $0.04705 $0.05057 $0.047 $57.09万 $2,693.32万 -5.47%
629 USDS USDSUsds $1.0013 $1.00 $0.9976 $10.36万 $95.29亿 0.02%
32 CRCLB CRCLBCRCLB $72.38 $75.93 $71.85 $1,535.31万 — -1.39%
489 EGLD EGLDMultiversX (Elrond) $3.343 $3.43 $3.29 $21.48万 $1.05亿 -1.82%
150 PROVE PROVESuccinct $0.1936 $0.2025 $0.1889 $117.77万 $3,757.56万 -3.44%
61 ZRO ZROLayerZero $1.725 $1.82 $1.69 $568.71万 $1.88亿 -4.11%
692 JOE JOELFJ $0.0276 $0.0285 $0.0271 $2.14万 $939.50万 -2.13%
160 TSMB TSMBTSMB $401.42 $416.26 $398.54 $107.70万 — -2.39%
537 ARPA ARPAARPA Chain $0.01013 $0.01022 $0.00982 $17.80万 $1,502.27万 1.61%
622 LISTA LISTALista DAO $0.074 $0.0769 $0.0725 $10.56万 $1,709.91万 -2.89%
318 MRNAB MRNABMRNAB $220.89 $230.37 $218.12 $43.99万 — -0.26%
625 NFLXB NFLXBNFLXB $62.54 $62.94 $61.84 $10.44万 — 0.53%
521 VANA VANAVana $0.782 $0.834 $0.777 $18.58万 $2,440.14万 -5.10%
15 UNI UNIUniswap $7.112 $7.35 $6.97 $4,257.26万 $44.45亿 -0.91%
158 LDO LDOLido DAO $0.3294 $0.3454 $0.3257 $109.56万 $2.73亿 -2.98%
269 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
553 AI AIGensyn $0.0174 $0.0178 $0.017 $16.59万 $2,088.79万 -2.25%
83 LSK LSKLisk $0.1825 $0.2128 $0.176 $372.58万 $3,769.84万 -13.14%
126 PLUME PLUMEPlume $0.01459 $0.01517 $0.01424 $166.22万 $2,910.76万 -2.02%

相关站点

共 40 个
Plasma _比特币 Origin _比特币 Litecoin _比特币 Near Protocol _以太坊ETH价格 BFUSD _比特币 1000CAT _加密货币行情 Uniswap _数字货币市值 Quant _币种排行 Aave _加密货币行情 Bitcoin _比特币行情 PAX Gold _加密货币行情 NBISB _以太坊ETH价格 SKHYB _数字货币市值 1000CAT _数字货币市值 Tether Gold _比特币 BNCB _以太坊ETH价格 Near Protocol _币种排行 Holo _BTC行情 United Stables _加密货币行情 Uniswap _币种排行 RWUSD _币种排行 Ethena _比特币 AAPLB _比特币行情 Initia _比特币行情 Gitcoin _比特币行情 1000CAT _BTC行情 1000CAT _以太坊ETH价格 Gitcoin _比特币 MegaETH _以太坊ETH价格 AMDB _BTC行情 Zcash _以太坊ETH价格 Ondo _比特币 Huma Finance _加密货币行情 Hyperliquid _比特币 TQQQB _BTC行情 Quant _以太坊ETH价格 Artificial _以太坊ETH价格 CRWVB _币种排行 Pepe _BTC行情 LayerZero _加密货币行情