Ontology
ONT · 美元计价
$0.04414
-5.03%
≈ ￥0.291324
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.04681
24H 最低$0.04393
今日开盘$0.04648
24H 成交量$15.27万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
PENGBPENGB
|
$48.8 | $54.19 | $47.45 | $10.55万 | — | -8.82% |
| 241 |
STEEMSteem
|
$0.04696 | $0.05042 | $0.04659 | $61.93万 | $2,693.32万 | -6.53% |
| 608 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.46万 | $95.29亿 | 0.02% |
| 33 |
CRCLBCRCLB
|
$71.97 | $75.93 | $71.83 | $1,431.24万 | — | -2.90% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.314 | $3.42 | $3.28 | $22.56万 | $1.05亿 | -2.13% |
| 150 |
PROVESuccinct
|
$0.194 | $0.2025 | $0.1889 | $118.06万 | $3,757.56万 | -3.05% |
| 60 |
ZROLayerZero
|
$1.714 | $1.82 | $1.69 | $565.24万 | $1.88亿 | -5.04% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.09万 | $939.50万 | -2.84% |
| 162 |
TSMBTSMB
|
$405.77 | $416.26 | $398.54 | $104.08万 | — | -2.18% |
| 528 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00982 | $18.29万 | $1,502.27万 | -1.10% |
| 627 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0725 | $10.19万 | $1,709.91万 | -3.39% |
| 333 |
MRNABMRNAB
|
$220.04 | $230.37 | $218.12 | $41.98万 | — | -0.02% |
| 626 |
NFLXBNFLXB
|
$62.58 | $62.94 | $61.84 | $10.24万 | — | 0.48% |
| 511 |
VANAVana
|
$0.774 | $0.834 | $0.772 | $19.47万 | $2,440.14万 | -6.30% |
| 14 |
UNIUniswap
|
$6.921 | $7.35 | $6.88 | $4,485.02万 | $44.45亿 | -4.38% |
| 158 |
LDOLido DAO
|
$0.3257 | $0.3454 | $0.3248 | $107.46万 | $2.73亿 | -4.68% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 544 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $17.06万 | $2,088.79万 | -1.69% |
| 84 |
LSKLisk
|
$0.1829 | $0.1964 | $0.176 | $349.03万 | $3,769.84万 | -6.40% |
| 124 |
PLUMEPlume
|
$0.01455 | $0.01517 | $0.01424 | $166.71万 | $2,910.76万 | -3.26% |
相关站点
共 40 个
Ethena _比特币
Nomina _比特币
Avalanche _数字货币市值
Nomina _数字货币市值
ZAMA _BTC行情
PAX Gold _比特币行情
AAPLB _数字货币市值
Caldera _比特币
Bitcoin Cash _BTC行情
Aster _比特币行情
Pendle _币种排行
Near Protocol _加密货币行情
Gram _比特币行情
Haedal _比特币行情
Sui _比特币
INTWB _加密货币行情
Filecoin _比特币行情
BFUSD _BTC行情
Uniswap _比特币
BFUSD _BTC行情
ZAMA _数字货币市值
Caldera _数字货币市值
AAPLB _以太坊ETH价格
Aster _数字货币市值
INTWB _比特币行情
Zcash _比特币行情
SOXLB _币种排行
Aave _比特币
Ethena USDe _比特币行情
MUB _比特币
NBISB _币种排行
NFPrompt _加密货币行情
Sophon _比特币
Avalanche _以太坊ETH价格
INTWB _数字货币市值
BFUSD _数字货币市值
KORUB _加密货币行情
Injective _比特币行情
Caldera _BTC行情
TSLAB _比特币行情