Origin Protocol
OGN · 美元计价
$0.02539
-2.23%
≈ ￥0.167574
(-$0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.02866
24H 最低$0.02505
今日开盘$0.02597
24H 成交量$447.14万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PENGBPENGB
|
$48.16 | $54.19 | $47.45 | $10.01万 | — | -10.95% |
| 257 |
STEEMSteem
|
$0.04699 | $0.05028 | $0.04641 | $57.59万 | $2,693.32万 | -6.45% |
| 600 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.05万 | $95.29亿 | 0.02% |
| 31 |
CRCLBCRCLB
|
$72.1 | $75.93 | $71.34 | $1,493.09万 | — | -3.35% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.338 | $3.42 | $3.28 | $22.61万 | $1.05亿 | -1.85% |
| 152 |
PROVESuccinct
|
$0.1907 | $0.2013 | $0.1889 | $114.92万 | $3,757.56万 | -5.03% |
| 56 |
ZROLayerZero
|
$1.721 | $1.80 | $1.69 | $623.26万 | $1.88亿 | -4.55% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.18万 | $939.50万 | -2.47% |
| 166 |
TSMBTSMB
|
$402.71 | $416.26 | $398.54 | $103.06万 | — | -3.10% |
| 519 |
ARPAARPA Chain
|
$0.00981 | $0.01022 | $0.0098 | $19.15万 | $1,502.27万 | -2.10% |
| 616 |
LISTALista DAO
|
$0.0752 | $0.0766 | $0.0725 | $11.15万 | $1,709.91万 | -1.70% |
| 331 |
MRNABMRNAB
|
$219.96 | $230.37 | $218.12 | $42.29万 | — | -0.44% |
| 626 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.22万 | — | 0.31% |
| 522 |
VANAVana
|
$0.777 | $0.828 | $0.766 | $18.96万 | $2,440.14万 | -5.93% |
| 13 |
UNIUniswap
|
$7.007 | $7.35 | $6.81 | $4,648.43万 | $44.45亿 | -3.97% |
| 162 |
LDOLido DAO
|
$0.3292 | $0.3437 | $0.3236 | $105.45万 | $2.73亿 | -4.22% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.58万 | $2,088.79万 | -2.26% |
| 82 |
LSKLisk
|
$0.1779 | $0.1964 | $0.1738 | $350.38万 | $3,769.84万 | -8.06% |
| 121 |
PLUMEPlume
|
$0.01449 | $0.01507 | $0.01424 | $171.07万 | $2,910.76万 | -3.72% |
相关站点
共 40 个
Lisk _以太坊ETH价格
USDC _BTC行情
牛来 _以太坊ETH价格
Haedal _BTC行情
Artificial _比特币行情
LayerZero _BTC行情
Arbitrum _比特币
Bitcoin _比特币
Bitcoin Cash _数字货币市值
Plasma _加密货币行情
BitTensor _比特币
Pepe _数字货币市值
MRVLB _以太坊ETH价格
MARSCOIN _比特币
Haedal _BTC行情
Ethena _以太坊ETH价格
INTWB _以太坊ETH价格
RWUSD _加密货币行情
Pepe _BTC行情
BNB _比特币
BFUSD _比特币行情
INTWB _以太坊ETH价格
Gitcoin _币种排行
BNCB _以太坊ETH价格
Caldera _以太坊ETH价格
BFUSD _数字货币市值
Cardano _BTC行情
Stellar _币种排行
OFFICIAL TRUMP _币种排行
PAX Gold _加密货币行情
MARSCOIN _比特币
Avalanche _比特币行情
Polkadot _比特币
EUR _加密货币行情
MegaETH _以太坊ETH价格
THORChain _加密货币行情
ZAMA _比特币行情
SNDKB _币种排行
Eigenlayer _加密货币行情
Cardano _加密货币行情