Numeraire
NMR · 美元计价
$9.31
-4.71%
≈ ￥61.446
(-$0.46)
更新于 2026-11-03 14:55:03
24H 最高$9.94
24H 最低$9.30
今日开盘$9.77
24H 成交量$40.07万
流通市值$7,664.70万
24H 涨跌额(-$0.46)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
PENGBPENGB
|
$47.81 | $53.89 | $47.45 | $9.83万 | — | -10.74% |
| 288 |
STEEMSteem
|
$0.04655 | $0.04904 | $0.04641 | $49.73万 | $2,693.32万 | -4.67% |
| 590 |
USDSUsds
|
$1.0002 | $1.00 | $0.9976 | $12.62万 | $95.29亿 | -0.09% |
| 31 |
CRCLBCRCLB
|
$71.47 | $75.93 | $71.13 | $1,487.77万 | — | -2.99% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.3 | $3.42 | $3.28 | $21.63万 | $1.05亿 | -1.38% |
| 149 |
PROVESuccinct
|
$0.1894 | $0.1973 | $0.1885 | $115.87万 | $3,757.56万 | -3.96% |
| 57 |
ZROLayerZero
|
$1.689 | $1.80 | $1.69 | $597.70万 | $1.88亿 | -4.74% |
| 691 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $1.97万 | $939.50万 | -2.86% |
| 163 |
TSMBTSMB
|
$398.88 | $416.26 | $397.33 | $103.64万 | — | -3.77% |
| 508 |
ARPAARPA Chain
|
$0.00968 | $0.01022 | $0.00964 | $19.73万 | $1,502.27万 | -2.32% |
| 608 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $11.31万 | $1,709.91万 | -1.85% |
| 303 |
MRNABMRNAB
|
$220.41 | $230.37 | $218.07 | $47.42万 | — | -0.59% |
| 628 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.20万 | — | 0.52% |
| 522 |
VANAVana
|
$0.766 | $0.816 | $0.764 | $18.72万 | $2,440.14万 | -5.67% |
| 13 |
UNIUniswap
|
$6.997 | $7.35 | $6.81 | $4,630.75万 | $44.45亿 | -2.39% |
| 170 |
LDOLido DAO
|
$0.325 | $0.3388 | $0.3236 | $99.75万 | $2.73亿 | -3.33% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 564 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $15.00万 | $2,088.79万 | -3.39% |
| 85 |
LSKLisk
|
$0.174 | $0.1964 | $0.1729 | $328.68万 | $3,769.84万 | -7.20% |
| 120 |
PLUMEPlume
|
$0.01429 | $0.01501 | $0.01424 | $173.02万 | $2,910.76万 | -2.99% |
相关站点
共 40 个
Quant _加密货币行情
United Stables _加密货币行情
CRCLB _加密货币行情
First Digital _比特币行情
NVDAB _BTC行情
Origin _数字货币市值
Solana _币种排行
Aave _加密货币行情
GOOGLB _币种排行
Pudgy Penguins _以太坊ETH价格
Filecoin _以太坊ETH价格
NBISB _比特币行情
BFUSD _数字货币市值
Uniswap _比特币行情
CRWVB _币种排行
SNDKB _币种排行
LITEB _比特币
MSTRB _比特币
Lisk _BTC行情
Arbitrum _以太坊ETH价格
Hyperliquid _比特币行情
Ondo _数字货币市值
DRAMB _币种排行
SKHYB _币种排行
SKHYB _比特币
SNDKB _加密货币行情
Origin _比特币行情
Tether Gold _币种排行
BFUSD _比特币行情
INTWB _加密货币行情
Hyperliquid _比特币
KORUB _以太坊ETH价格
Celestia _以太坊ETH价格
1000CAT _数字货币市值
Bitcoin _数字货币市值
EUR _比特币
Plasma _比特币行情
SOXLB _加密货币行情
Bitcoin Cash _数字货币市值
NFPrompt _加密货币行情