币种潮汐
行情总览
MVLLB

MVLLB

MVLLB · 美元计价
$13.95
-23.85% ≈ ￥92.07 (-$4.37)
更新于 2026-11-03 03:30:02
24H 最高$19.89
24H 最低$13.79
今日开盘$18.32
24H 成交量$120.91万
流通市值—
24H 涨跌额(-$4.37)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
← 返回行情列表

MVLLB 走势

相关币种行情

查看全部行情 →
SuccinctPROVE $0.1924 -4.75% LATOKEN $0.0606 +3.06% USD.AICHIP $0.03908 -8.63% CBRSB $97.04 -10.88% Particle Network $0.0443 +1.14% EWYB $154.18 +0.69% 币安人生 (BinanceLife) $0.525 +1.06% Gravity $0.00336 -9.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
630 PENGB PENGBPENGB $48.91 $54.19 $48.59 $9.42万 — -6.94%
240 STEEM STEEMSteem $0.04755 $0.05082 $0.04729 $60.27万 $2,693.32万 -5.92%
567 USDS USDSUsds $1.0012 $1.00 $0.9976 $14.31万 $95.29亿 0.00%
34 CRCLB CRCLBCRCLB $73.11 $75.93 $71.85 $1,408.69万 — 0.33%
488 EGLD EGLDMultiversX (Elrond) $3.324 $3.43 $3.31 $21.68万 $1.05亿 -1.83%
147 PROVE PROVESuccinct $0.1924 $0.205 $0.1889 $122.39万 $3,757.56万 -4.75%
56 ZRO ZROLayerZero $1.734 $1.83 $1.71 $646.24万 $1.88亿 -3.93%
688 JOE JOELFJ $0.0273 $0.0285 $0.0272 $2.31万 $939.50万 -3.53%
166 TSMB TSMBTSMB $403.01 $416.26 $401.90 $98.90万 — -1.62%
500 ARPA ARPAARPA Chain $0.00993 $0.01012 $0.00982 $20.49万 $1,502.27万 -1.00%
586 LISTA LISTALista DAO $0.0736 $0.0769 $0.0732 $11.88万 $1,709.91万 -3.41%
366 MRNAB MRNABMRNAB $224 $230.37 $219.22 $36.76万 — 2.07%
636 NFLXB NFLXBNFLXB $62.75 $62.94 $61.84 $8.87万 — 1.11%
519 VANA VANAVana $0.785 $0.834 $0.782 $18.66万 $2,440.14万 -4.73%
15 UNI UNIUniswap $7.083 $7.35 $7.05 $3,871.12万 $44.45亿 -0.56%
154 LDO LDOLido DAO $0.3286 $0.3454 $0.3272 $115.28万 $2.73亿 -2.81%
265 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
531 AI AIGensyn $0.017 $0.0179 $0.017 $17.68万 $2,088.79万 -3.96%
70 LSK LSKLisk $0.1812 $0.2129 $0.1803 $438.21万 $3,769.84万 -10.30%
124 PLUME PLUMEPlume $0.01442 $0.01517 $0.01438 $165.37万 $2,910.76万 -4.31%

相关站点

共 40 个
DRAMB _BTC行情 TSLAB _BTC行情 THORChain _比特币 EUR _BTC行情 First Digital _BTC行情 USD1 _加密货币行情 Bubblemaps _以太坊ETH价格 SKHYB _BTC行情 MUB _加密货币行情 Arbitrum _数字货币市值 Hyperliquid _比特币 SNDKB _BTC行情 SKHYB _以太坊ETH价格 MRVLB _数字货币市值 SKHYB _币种排行 USDC _币种排行 Stellar _BTC行情 Uniswap _比特币 Hyperliquid _比特币行情 MRVLB _币种排行 Aerodrome _加密货币行情 GOOGLB _加密货币行情 Initia _加密货币行情 Official _比特币行情 Holo _比特币 Mitosis _以太坊ETH价格 TONToken _BTC行情 Celo _数字货币市值 Sei _比特币 INTWB _以太坊ETH价格 Sui _加密货币行情 Quant _以太坊ETH价格 Chainlink _BTC行情 Caldera _比特币行情 Worldcoin _数字货币市值 INTCB _以太坊ETH价格 Filecoin _比特币 RedStone _加密货币行情 Dogecoin _比特币行情 Tether Gold _加密货币行情