Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-15 00:30:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.09亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
PENGBPENGB
|
$45.83 | $47.76 | $45.74 | $3.70万 | — | -1.19% |
| 577 |
STEEM斯蒂姆币
|
$0.04323 | $0.0467 | $0.04313 | $7.75万 | $2,609.66万 | -6.99% |
| 441 |
USDSUsds
|
$1.0005 | $1.00 | $0.9976 | $21.70万 | $85.51亿 | -0.03% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$58.36 | $63.09 | $58.12 | $995.25万 | $1.68亿 | -5.78% |
| 342 |
EGLDMultiversX (Elrond)
|
$2.635 | $2.97 | $2.63 | $33.75万 | $9,144.40万 | -11.13% |
| 207 |
PROVESuccinct
|
$0.1438 | $0.1715 | $0.1432 | $73.28万 | $3,312.01万 | -15.46% |
| 55 |
ZROLayerZero
|
$1.501 | $1.62 | $1.48 | $718.86万 | $1.76亿 | -5.30% |
| 486 |
JOELFJ
|
$0.0224 | $0.0255 | $0.0222 | $17.19万 | $864.82万 | -11.46% |
| 343 |
TSMBTSMB
|
$391.56 | $401.00 | $390.96 | $33.69万 | — | -0.97% |
| 430 |
ARPAARPA Chain
|
$0.00816 | $0.00909 | $0.00814 | $22.53万 | $1,345.77万 | -8.32% |
| 513 |
LISTALista DAO
|
$0.0688 | $0.0746 | $0.0687 | $14.23万 | $1,696.05万 | -7.40% |
| 498 |
MRNABMRNAB
|
$220.6 | $228.64 | $216.39 | $16.10万 | — | -3.23% |
| 601 |
NFLXBNFLXB
|
$62 | $62.56 | $61.90 | $3.94万 | — | -0.69% |
| 143 |
VANAVana
|
$0.646 | $0.738 | $0.646 | $128.35万 | $2,253.13万 | -11.39% |
| 12 |
UNIUniswap
|
$5.008 | $5.89 | $5.00 | $4,505.20万 | $35.03亿 | -13.58% |
| 122 |
LDOLido DAO
|
$0.2734 | $0.3082 | $0.2731 | $169.65万 | $2.49亿 | -9.65% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 96 |
AIGensyn
|
$0.0162 | $0.0177 | $0.0144 | $260.40万 | $1,800.12万 | 6.58% |
| 187 |
LSK应用链
|
$0.142 | $0.1592 | $0.1418 | $84.46万 | $3,139.76万 | -10.35% |
| 104 |
PLUMEPlume
|
$0.0123 | $0.01417 | $0.01228 | $217.36万 | $2,805.69万 | -12.08% |