MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-10 01:50:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,067.90万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDX 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	PENGBPENGB	$45.72	$46.19	$40.35	$5.31万	—	9.75%
538	STEEM斯蒂姆币	$0.04715	$0.04783	$0.04477	$21.39万	$2,653.08万	1.03%
503	USDSUsds	$1.0009	$1.00	$0.9996	$24.98万	$86.32亿	-0.02%
30	CRCLBCircle Internet Group (bStocks	$67.5	$69.81	$64.55	$1,903.50万	$1.68亿	0.12%
498	EGLDMultiversX (Elrond)	$2.988	$3.06	$2.85	$25.67万	$9,316.36万	0.88%
465	PROVESuccinct	$0.1741	$0.1805	$0.1714	$28.79万	$3,405.96万	-2.36%
59	ZROLayerZero	$1.494	$1.63	$1.47	$706.16万	$1.64亿	-5.08%
563	JOELFJ	$0.0279	$0.0286	$0.0249	$19.18万	$960.01万	6.49%
169	TSMBTSMB	$390.02	$394.57	$371.18	$122.37万	—	3.17%
649	ARPAARPA Chain	$0.00921	$0.00946	$0.00893	$9.96万	$1,405.41万	-0.33%
527	LISTALista DAO	$0.0744	$0.077	$0.069	$22.21万	$1,708.33万	2.91%
293	MRNABMRNAB	$277.61	$280.53	$253.08	$56.36万	—	7.73%
658	NFLXBNFLXB	$63.82	$64.11	$63.06	$8.40万	—	0.31%
437	VANAVana	$0.745	$0.759	$0.7	$33.18万	$2,307.45万	1.36%
19	UNIUniswap	$6.969	$7.04	$6.63	$3,959.52万	$42.15亿	-0.09%
117	LDOLido DAO	$0.328	$0.3342	$0.302	$212.02万	$2.72亿	3.34%
299	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
547	AIGensyn	$0.0153	$0.0156	$0.0146	$20.84万	$1,869.73万	-1.92%
141	LSK应用链	$0.173	$0.1802	$0.1657	$156.77万	$3,527.33万	-2.81%
174	PLUMEPlume	$0.01302	$0.01332	$0.01213	$111.34万	$2,607.96万	3.25%