MDBB
MDBB · 美元计价
$336.67
-4.73%
≈ ￥2222.02
(-$16.70)
更新于 2026-11-03 03:05:01
24H 最高$359.33
24H 最低$334.01
今日开盘$353.37
24H 成交量$2.35万
流通市值—
24H 涨跌额(-$16.70)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
PENGBPENGB
|
$49.04 | $54.19 | $49.04 | $9.18万 | — | -6.82% |
| 238 |
STEEMSteem
|
$0.04759 | $0.05082 | $0.04748 | $60.94万 | $2,693.32万 | -6.02% |
| 566 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.30万 | $95.29亿 | 0.01% |
| 34 |
CRCLBCRCLB
|
$73.19 | $75.93 | $71.85 | $1,389.52万 | — | 0.36% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.43 | $3.32 | $22.47万 | $1.05亿 | -2.29% |
| 146 |
PROVESuccinct
|
$0.1917 | $0.205 | $0.1889 | $120.93万 | $3,757.56万 | -5.10% |
| 56 |
ZROLayerZero
|
$1.735 | $1.83 | $1.71 | $666.31万 | $1.88亿 | -4.88% |
| 686 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0272 | $2.28万 | $939.50万 | -3.19% |
| 172 |
TSMBTSMB
|
$403.13 | $416.26 | $402.66 | $95.95万 | — | -1.63% |
| 499 |
ARPAARPA Chain
|
$0.00994 | $0.01012 | $0.00982 | $20.44万 | $1,502.27万 | -1.49% |
| 591 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0738 | $11.56万 | $1,709.91万 | -3.40% |
| 367 |
MRNABMRNAB
|
$224.67 | $230.37 | $219.22 | $35.70万 | — | 2.44% |
| 643 |
NFLXBNFLXB
|
$62.87 | $62.94 | $61.84 | $7.92万 | — | 1.31% |
| 517 |
VANAVana
|
$0.785 | $0.834 | $0.783 | $18.62万 | $2,440.14万 | -5.08% |
| 15 |
UNIUniswap
|
$7.09 | $7.35 | $7.06 | $3,877.28万 | $44.45亿 | -0.35% |
| 152 |
LDOLido DAO
|
$0.3288 | $0.3454 | $0.3272 | $115.89万 | $2.73亿 | -3.04% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 532 |
AIGensyn
|
$0.0172 | $0.0179 | $0.017 | $17.57万 | $2,088.79万 | -2.83% |
| 68 |
LSKLisk
|
$0.1826 | $0.2129 | $0.182 | $440.67万 | $3,769.84万 | -9.74% |
| 122 |
PLUMEPlume
|
$0.01444 | $0.01517 | $0.0144 | $167.35万 | $2,910.76万 | -4.62% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Ripple USD _比特币
MARSCOIN _加密货币行情
OFFICIAL TRUMP _比特币行情
AMDB _币种排行
Pepe _加密货币行情
Arbitrum _比特币
KORUB _数字货币市值
牛来 _以太坊ETH价格
Mitosis _比特币行情
OFFICIAL TRUMP _加密货币行情
Sophon _币种排行
Arbitrum _以太坊ETH价格
Zcash _BTC行情
CRCLB _数字货币市值
Quant _数字货币市值
Hyperliquid _比特币行情
MARSCOIN _比特币行情
Aerodrome _BTC行情
Tether Gold _加密货币行情
Zcash _币种排行
Ondo _BTC行情
Ethereum _比特币行情
Celo _比特币行情
PAX Gold _比特币
TONToken _比特币行情
Uniswap _数字货币市值
USDC _BTC行情
EUR _币种排行
QQQB _以太坊ETH价格
XRP _数字货币市值
Avalanche _比特币
Chainlink _以太坊ETH价格
Gram _比特币
KORUB _数字货币市值
Stellar _数字货币市值
CRWVB _比特币行情
ZAMA _加密货币行情
SKHYB _币种排行
Injective _比特币行情