Lumia
LUMIA · 美元计价
$0.0778
0.26%
≈ ￥0.51348
($0.00)
更新于 2026-11-13 16:15:02
24H 最高$0.0796
24H 最低$0.0748
今日开盘$0.0776
24H 成交量$35.25万
流通市值$407.21万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
PENGBPENGB
|
$49.78 | $51.72 | $45.89 | $13.79万 | — | 3.95% |
| 430 |
STEEM斯蒂姆币
|
$0.04608 | $0.04619 | $0.04441 | $24.55万 | $2,548.79万 | 0.70% |
| 202 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $81.31万 | $85.71亿 | 0.29% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$62.7 | $65.90 | $61.53 | $1,431.31万 | $1.68亿 | -4.38% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.943 | $2.96 | $2.76 | $34.79万 | $8,930.09万 | 2.79% |
| 448 |
PROVESuccinct
|
$0.1724 | $0.1767 | $0.1683 | $22.61万 | $3,372.79万 | -0.17% |
| 65 |
ZROLayerZero
|
$1.574 | $1.62 | $1.49 | $649.29万 | $1.67亿 | 1.42% |
| 540 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $13.60万 | $887.57万 | -3.38% |
| 183 |
TSMBTSMB
|
$406.53 | $412.50 | $392.92 | $97.29万 | — | 0.48% |
| 548 |
ARPAARPA Chain
|
$0.00887 | $0.00902 | $0.00861 | $12.51万 | $1,341.54万 | -1.12% |
| 447 |
LISTALista DAO
|
$0.0731 | $0.0742 | $0.0706 | $22.76万 | $1,683.61万 | 0.00% |
| 210 |
MRNABMRNAB
|
$230.52 | $247.95 | $229.87 | $78.45万 | — | -6.89% |
| 584 |
NFLXBNFLXB
|
$62.98 | $64.68 | $62.65 | $8.80万 | — | -2.07% |
| 153 |
VANAVana
|
$0.696 | $0.708 | $0.673 | $125.42万 | $2,137.58万 | -1.56% |
| 12 |
UNIUniswap
|
$5.82 | $6.22 | $5.64 | $5,801.46万 | $36.45亿 | -5.17% |
| 132 |
LDOLido DAO
|
$0.3032 | $0.3132 | $0.292 | $159.60万 | $2.53亿 | -2.60% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 414 |
AIGensyn
|
$0.0144 | $0.0149 | $0.0139 | $27.01万 | $1,743.64万 | -1.37% |
| 179 |
LSK应用链
|
$0.1602 | $0.1633 | $0.1523 | $102.93万 | $3,173.42万 | 1.07% |
| 96 |
PLUMEPlume
|
$0.01351 | $0.01403 | $0.01269 | $313.46万 | $2,585.56万 | 4.32% |