币种潮汐
行情总览
LTC

Litecoin

LTC · 美元计价
$54.13
-2.77% ≈ ￥357.258 (-$1.54)
更新于 2026-11-03 01:40:02
24H 最高$56.22
24H 最低$54.07
今日开盘$55.67
24H 成交量$718.33万
流通市值$40.96亿
24H 涨跌额(-$1.54)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
← 返回行情列表

LTC 走势

相关币种行情

查看全部行情 →
Injective Protocol $6.991 -2.63% LayerZeroZRO $1.717 -9.54% Ondo $0.3856 -4.77% Pump.fun $0.003954 -6.35% QuantQNT $197.36 -0.35% Ethena USDe $0.9994 -0.04% 1000CAT $0.0017 +5.26% TONToken $1.6 +0.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
632 PENGB PENGBPENGB $49.91 $54.19 $49.75 $8.74万 — -6.03%
238 STEEM STEEMSteem $0.04791 $0.05093 $0.04785 $62.46万 $2,693.32万 -5.63%
570 USDS USDSUsds $1.0011 $1.00 $0.9976 $12.98万 $95.29亿 -0.01%
34 CRCLB CRCLBCRCLB $74.23 $75.93 $71.85 $1,320.50万 — 1.38%
473 EGLD EGLDMultiversX (Elrond) $3.344 $3.45 $3.34 $22.58万 $1.05亿 -3.16%
145 PROVE PROVESuccinct $0.1932 $0.205 $0.1889 $120.86万 $3,757.56万 -4.87%
53 ZRO ZROLayerZero $1.717 $1.90 $1.71 $702.04万 $1.88亿 -9.54%
682 JOE JOELFJ $0.0274 $0.0285 $0.0274 $2.29万 $939.50万 -3.86%
219 TSMB TSMBTSMB $406.48 $416.26 $404.27 $68.33万 — -0.82%
486 ARPA ARPAARPA Chain $0.00988 $0.01023 $0.00982 $21.41万 $1,502.27万 -3.42%
585 LISTA LISTALista DAO $0.0743 $0.0775 $0.0739 $11.58万 $1,709.91万 -4.01%
384 MRNAB MRNABMRNAB $225.44 $230.37 $219.22 $32.84万 — 2.73%
645 NFLXB NFLXBNFLXB $62.65 $62.91 $61.84 $7.25万 — 0.76%
523 VANA VANAVana $0.788 $0.834 $0.787 $17.71万 $2,440.14万 -5.40%
14 UNI UNIUniswap $7.142 $7.35 $7.06 $3,843.39万 $44.45亿 -0.49%
146 LDO LDOLido DAO $0.3291 $0.3454 $0.3286 $119.25万 $2.73亿 -3.66%
261 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
549 AI AIGensyn $0.0172 $0.0179 $0.0172 $15.40万 $2,088.79万 -3.37%
64 LSK LSKLisk $0.184 $0.2129 $0.1834 $462.67万 $3,769.84万 -10.81%
129 PLUME PLUMEPlume $0.01449 $0.01529 $0.01449 $148.93万 $2,910.76万 -4.92%

相关站点

共 40 个
INTCB _以太坊ETH价格 Polkadot _比特币 SNXXB _币种排行 XRP _数字货币市值 Chainlink _BTC行情 LITEB _加密货币行情 DRAMB _BTC行情 XRP _以太坊ETH价格 NVDAB _以太坊ETH价格 Hyperliquid _BTC行情 Litecoin _BTC行情 BNCB _以太坊ETH价格 Official _比特币 Pepe _BTC行情 KORUB _比特币行情 Filecoin _以太坊ETH价格 Hedera _BTC行情 United Stables _比特币 First Digital _以太坊ETH价格 Pepe _数字货币市值 PAX Gold _BTC行情 LITEB _以太坊ETH价格 Gitcoin _以太坊ETH价格 QQQB _BTC行情 Artificial _BTC行情 RedStone _比特币行情 Internet _比特币行情 Stellar _加密货币行情 CRWVB _比特币 Internet _比特币 KORUB _以太坊ETH价格 Aerodrome _币种排行 RWUSD _比特币 Gram _比特币 Filecoin _BTC行情 Near Protocol _数字货币市值 CRCLB _加密货币行情 Pump.fun _BTC行情 RedStone _BTC行情 BitTensor _加密货币行情