币种潮汐
行情总览
KLAY

KLAY

KLAY · 美元计价
$0.1255
0.97% ≈ ￥0.8283 ($0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
← 返回行情列表

KLAY 走势

相关币种行情

查看全部行情 →
AXTIB $48.84 -14.96% HeliumHNT $4.67 +1.74% HIFI $0.127 +6.19% BBB $8.01 -5.32% BluzelleBLZ $0.0582 +0.17% Binance Beacon ETHBETH $1556.27 -1.63% TellorTRB $16.27 -2.98% Storj $0.0298 -7.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
618 PENGB PENGBPENGB $48.84 $54.19 $47.45 $10.88万 — -8.42%
248 STEEM STEEMSteem $0.04691 $0.05042 $0.04663 $59.18万 $2,693.32万 -6.48%
630 USDS USDSUsds $1.0013 $1.00 $0.9976 $10.03万 $95.29亿 0.01%
32 CRCLB CRCLBCRCLB $72.58 $75.93 $71.85 $1,533.92万 — -2.00%
483 EGLD EGLDMultiversX (Elrond) $3.325 $3.42 $3.29 $21.86万 $1.05亿 -2.81%
148 PROVE PROVESuccinct $0.1939 $0.2025 $0.1889 $117.06万 $3,757.56万 -3.15%
61 ZRO ZROLayerZero $1.725 $1.82 $1.69 $562.75万 $1.88亿 -4.33%
691 JOE JOELFJ $0.0274 $0.0285 $0.0271 $2.10万 $939.50万 -3.18%
163 TSMB TSMBTSMB $403.71 $416.26 $398.54 $103.62万 — -2.23%
533 ARPA ARPAARPA Chain $0.01009 $0.01022 $0.00982 $18.06万 $1,502.27万 0.60%
632 LISTA LISTALista DAO $0.0738 $0.0769 $0.0725 $10.01万 $1,709.91万 -4.03%
329 MRNAB MRNABMRNAB $220.69 $230.37 $218.12 $41.68万 — -0.08%
625 NFLXB NFLXBNFLXB $62.52 $62.94 $61.84 $10.31万 — 0.47%
514 VANA VANAVana $0.776 $0.834 $0.775 $19.08万 $2,440.14万 -6.73%
14 UNI UNIUniswap $7.069 $7.35 $6.97 $4,306.15万 $44.45亿 -2.29%
158 LDO LDOLido DAO $0.3282 $0.3454 $0.3257 $109.64万 $2.73亿 -4.26%
267 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
551 AI AIGensyn $0.0174 $0.0178 $0.017 $16.63万 $2,088.79万 -1.14%
83 LSK LSKLisk $0.1864 $0.2059 $0.176 $365.17万 $3,769.84万 -8.72%
126 PLUME PLUMEPlume $0.0145 $0.01517 $0.01424 $166.48万 $2,910.76万 -3.46%

相关站点

共 40 个
BFUSD _比特币 RWUSD _以太坊ETH价格 Sui _以太坊ETH价格 Plasma _数字货币市值 Bitcoin _以太坊ETH价格 THORChain _以太坊ETH价格 Litecoin _比特币 Stellar _比特币 BitTensor _比特币行情 Artificial _比特币 Ethereum _数字货币市值 Ethereum _币种排行 USD1 _比特币 SNDKB _比特币行情 Tether Gold _币种排行 Hedera _比特币行情 Uniswap _加密货币行情 LITEB _BTC行情 Gitcoin _加密货币行情 BNB _比特币 Mitosis _币种排行 Gram _加密货币行情 LayerZero _比特币 GOOGLB _BTC行情 Initia _币种排行 TSLAB _比特币 First Digital _比特币行情 Ethereum _比特币行情 Ethena USDe _BTC行情 Aptos _BTC行情 Solana _币种排行 CRWVB _数字货币市值 BNCB _数字货币市值 Quant _币种排行 Haedal _以太坊ETH价格 Holo _比特币行情 牛来 _加密货币行情 DRAMB _比特币行情 MRVLB _比特币行情 Lisk _数字货币市值