Kite
KITE · 美元计价
$0.1152
-3.03%
≈ ￥0.76032
(-$0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.1207
24H 最低$0.1127
今日开盘$0.1188
24H 成交量$86.71万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
PENGBPENGB
|
$47.86 | $54.19 | $47.45 | $10.01万 | — | -11.19% |
| 256 |
STEEMSteem
|
$0.0468 | $0.04998 | $0.04641 | $57.55万 | $2,693.32万 | -6.36% |
| 591 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.72万 | $95.29亿 | 0.02% |
| 32 |
CRCLBCRCLB
|
$71.64 | $75.93 | $71.34 | $1,480.34万 | — | -3.42% |
| 477 |
EGLDMultiversX (Elrond)
|
$3.327 | $3.42 | $3.28 | $22.56万 | $1.05亿 | -1.74% |
| 153 |
PROVESuccinct
|
$0.1905 | $0.2011 | $0.1889 | $113.75万 | $3,757.56万 | -5.04% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $615.02万 | $1.88亿 | -3.87% |
| 690 |
JOELFJ
|
$0.0274 | $0.0283 | $0.0271 | $2.14万 | $939.50万 | -3.18% |
| 164 |
TSMBTSMB
|
$400.23 | $416.26 | $398.54 | $103.80万 | — | -3.52% |
| 521 |
ARPAARPA Chain
|
$0.00984 | $0.01022 | $0.0098 | $18.95万 | $1,502.27万 | -1.50% |
| 615 |
LISTALista DAO
|
$0.0747 | $0.0764 | $0.0725 | $11.14万 | $1,709.91万 | -2.10% |
| 331 |
MRNABMRNAB
|
$219.21 | $230.37 | $218.12 | $42.27万 | — | -0.70% |
| 625 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.20万 | — | 0.40% |
| 523 |
VANAVana
|
$0.774 | $0.823 | $0.766 | $18.84万 | $2,440.14万 | -5.95% |
| 13 |
UNIUniswap
|
$6.97 | $7.35 | $6.81 | $4,674.46万 | $44.45亿 | -4.07% |
| 162 |
LDOLido DAO
|
$0.3274 | $0.3412 | $0.3236 | $104.36万 | $2.73亿 | -3.99% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 535 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.60万 | $2,088.79万 | -2.26% |
| 83 |
LSKLisk
|
$0.1779 | $0.1964 | $0.1738 | $347.53万 | $3,769.84万 | -7.25% |
| 120 |
PLUMEPlume
|
$0.01449 | $0.01501 | $0.01424 | $173.76万 | $2,910.76万 | -3.01% |
相关站点
共 40 个
Hyperliquid _BTC行情
Cardano _比特币
XRP _加密货币行情
NBISB _比特币
NBISB _数字货币市值
Bubblemaps _比特币行情
Ethena _数字货币市值
Pump.fun _以太坊ETH价格
MUB _比特币行情
NBISB _币种排行
Cardano _BTC行情
EUR _比特币
Stellar _比特币
Plasma _比特币
Haedal _比特币
Filecoin _数字货币市值
1000CAT _数字货币市值
Artificial _以太坊ETH价格
Near Protocol _BTC行情
TQQQB _BTC行情
RedStone _BTC行情
MUB _数字货币市值
CRCLB _比特币
Hedera _比特币
BFUSD _比特币
SNXXB _BTC行情
Haedal _币种排行
Huma Finance _数字货币市值
RWUSD _BTC行情
Ethereum _数字货币市值
Caldera _BTC行情
牛来 _币种排行
Litecoin _币种排行
Tether Gold _币种排行
RedStone _以太坊ETH价格
SNXXB _币种排行
Initia _BTC行情
Bitcoin Cash _比特币
INTCB _以太坊ETH价格
SOXLB _比特币行情