Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-03 04:50:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PENGBPENGB
|
$47.97 | $54.19 | $47.45 | $9.93万 | — | -8.72% |
| 252 |
STEEMSteem
|
$0.04731 | $0.05082 | $0.04714 | $58.99万 | $2,693.32万 | -6.22% |
| 572 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.29万 | $95.29亿 | 0.02% |
| 33 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.85 | $1,493.49万 | — | -1.10% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.329 | $3.43 | $3.29 | $21.25万 | $1.05亿 | -1.89% |
| 148 |
PROVESuccinct
|
$0.1936 | $0.205 | $0.1889 | $121.40万 | $3,757.56万 | -5.42% |
| 56 |
ZROLayerZero
|
$1.707 | $1.83 | $1.69 | $670.09万 | $1.88亿 | -5.27% |
| 690 |
JOELFJ
|
$0.0272 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -3.55% |
| 163 |
TSMBTSMB
|
$400.6 | $416.26 | $399.23 | $103.76万 | — | -2.39% |
| 505 |
ARPAARPA Chain
|
$0.00995 | $0.01012 | $0.00982 | $20.44万 | $1,502.27万 | -1.19% |
| 596 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $11.77万 | $1,709.91万 | -3.66% |
| 319 |
MRNABMRNAB
|
$220.95 | $230.37 | $218.12 | $43.04万 | — | 0.56% |
| 628 |
NFLXBNFLXB
|
$62.44 | $62.94 | $61.84 | $9.97万 | — | 0.29% |
| 516 |
VANAVana
|
$0.781 | $0.834 | $0.777 | $19.22万 | $2,440.14万 | -5.10% |
| 15 |
UNIUniswap
|
$7.019 | $7.35 | $6.97 | $4,082.34万 | $44.45亿 | -2.13% |
| 152 |
LDOLido DAO
|
$0.3284 | $0.3454 | $0.3257 | $116.86万 | $2.73亿 | -3.33% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 549 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.81万 | $2,088.79万 | -3.93% |
| 74 |
LSKLisk
|
$0.1778 | $0.2129 | $0.1764 | $429.53万 | $3,769.84万 | -13.94% |
| 126 |
PLUMEPlume
|
$0.01444 | $0.01517 | $0.01424 | $168.55万 | $2,910.76万 | -4.05% |
相关站点
共 40 个
MRVLB _币种排行
First Digital _币种排行
Mitosis _比特币
EUR _比特币
First Digital _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BEAMX _BTC行情
OFFICIAL TRUMP _BTC行情
Ondo _数字货币市值
KORUB _数字货币市值
Pump.fun _数字货币市值
Worldcoin _数字货币市值
Bitcoin Cash _数字货币市值
Uniswap _数字货币市值
RWUSD _加密货币行情
Zcash _加密货币行情
Stacks _数字货币市值
Filecoin _BTC行情
Avalanche _比特币行情
Artificial _BTC行情
Aster _比特币
Hedera _数字货币市值
Hedera _加密货币行情
Artificial _以太坊ETH价格
INTCB _BTC行情
Pudgy Penguins _加密货币行情
Sui _加密货币行情
TONToken _以太坊ETH价格
Mitosis _比特币
THORChain _比特币
RWUSD _BTC行情
Polkadot _BTC行情
GOOGLB _BTC行情
NFPrompt _BTC行情
KORUB _以太坊ETH价格
Pump.fun _比特币
Pump.fun _加密货币行情
Ripple USD _BTC行情
First Digital _以太坊ETH价格
LITEB _BTC行情