Kava
KAVA · 美元计价
$0.06789
-0.50%
≈ ￥0.448074
(-$0.00)
更新于 2026-11-03 15:45:04
24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06823
24H 成交量$60.00万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
PENGBPENGB
|
$47.77 | $53.89 | $47.45 | $9.81万 | — | -10.63% |
| 304 |
STEEMSteem
|
$0.04676 | $0.0489 | $0.04641 | $47.14万 | $2,693.32万 | -3.77% |
| 588 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.69万 | $95.29亿 | 0.02% |
| 31 |
CRCLBCRCLB
|
$71.83 | $75.93 | $71.13 | $1,490.60万 | — | -2.26% |
| 485 |
EGLDMultiversX (Elrond)
|
$3.327 | $3.42 | $3.28 | $21.56万 | $1.05亿 | -0.42% |
| 159 |
PROVESuccinct
|
$0.1884 | $0.1964 | $0.1873 | $107.17万 | $3,757.56万 | -3.34% |
| 58 |
ZROLayerZero
|
$1.704 | $1.80 | $1.68 | $600.24万 | $1.88亿 | -3.67% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.92万 | $939.50万 | -2.16% |
| 154 |
TSMBTSMB
|
$396.18 | $416.26 | $395.29 | $109.40万 | — | -4.37% |
| 509 |
ARPAARPA Chain
|
$0.00974 | $0.01022 | $0.00964 | $19.18万 | $1,502.27万 | -1.42% |
| 616 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $10.95万 | $1,709.91万 | -2.24% |
| 302 |
MRNABMRNAB
|
$221.26 | $230.37 | $218.07 | $47.34万 | — | -0.17% |
| 627 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $10.21万 | — | 0.34% |
| 521 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.50万 | $2,440.14万 | -4.82% |
| 13 |
UNIUniswap
|
$7.046 | $7.35 | $6.81 | $4,569.30万 | $44.45亿 | -1.61% |
| 173 |
LDOLido DAO
|
$0.3268 | $0.3388 | $0.3236 | $96.74万 | $2.73亿 | -2.62% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $15.01万 | $2,088.79万 | -2.27% |
| 85 |
LSKLisk
|
$0.1744 | $0.1964 | $0.1727 | $312.37万 | $3,769.84万 | -8.64% |
| 117 |
PLUMEPlume
|
$0.01432 | $0.01501 | $0.01424 | $173.13万 | $2,910.76万 | -2.45% |
相关站点
共 40 个
TRON _加密货币行情
DRAMB _以太坊ETH价格
MegaETH _以太坊ETH价格
USDC _比特币
Chainlink _币种排行
NVDAB _数字货币市值
Artificial _加密货币行情
MARSCOIN _加密货币行情
INTCB _加密货币行情
United Stables _BTC行情
Cardano _BTC行情
Litecoin _加密货币行情
Ethena USDe _数字货币市值
Worldcoin _比特币
Arbitrum _比特币行情
Haedal _比特币行情
SNDKB _以太坊ETH价格
MUB _BTC行情
GOOGLB _BTC行情
DRAMB _比特币
RedStone _比特币行情
TONToken _币种排行
1000CAT _币种排行
LayerZero _币种排行
United Stables _比特币
Near Protocol _加密货币行情
TQQQB _数字货币市值
MARSCOIN _币种排行
MSTRB _比特币行情
Arbitrum _币种排行
SNDKB _比特币行情
MUB _BTC行情
INTWB _比特币
SKHYB _BTC行情
LITEB _数字货币市值
TQQQB _比特币行情
Caldera _比特币
RedStone _数字货币市值
SNXXB _以太坊ETH价格
United Stables _加密货币行情