IQ
IQ · 美元计价
$0.000711
-3.92%
≈ ￥0.0046926
(-$0.00)
更新于 2026-11-03 02:40:02
24H 最高$0.000741
24H 最低$0.00071
今日开盘$0.00074
24H 成交量$2.37万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
PENGBPENGB
|
$49.67 | $54.19 | $49.50 | $9.11万 | — | -5.77% |
| 238 |
STEEMSteem
|
$0.04779 | $0.05086 | $0.04748 | $61.95万 | $2,693.32万 | -5.55% |
| 568 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $14.26万 | $95.29亿 | 0.00% |
| 34 |
CRCLBCRCLB
|
$73.77 | $75.93 | $71.85 | $1,388.33万 | — | 0.97% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.336 | $3.43 | $3.32 | $22.71万 | $1.05亿 | -2.43% |
| 146 |
PROVESuccinct
|
$0.1922 | $0.205 | $0.1889 | $120.71万 | $3,757.56万 | -5.18% |
| 55 |
ZROLayerZero
|
$1.735 | $1.84 | $1.71 | $669.33万 | $1.88亿 | -5.55% |
| 686 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -2.83% |
| 174 |
TSMBTSMB
|
$405.35 | $416.26 | $404.27 | $91.56万 | — | -1.00% |
| 498 |
ARPAARPA Chain
|
$0.0099 | $0.01014 | $0.00982 | $20.59万 | $1,502.27万 | -2.37% |
| 591 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0738 | $11.62万 | $1,709.91万 | -3.39% |
| 374 |
MRNABMRNAB
|
$227.39 | $230.37 | $219.22 | $34.89万 | — | 3.57% |
| 643 |
NFLXBNFLXB
|
$62.71 | $62.91 | $61.84 | $7.90万 | — | 0.82% |
| 518 |
VANAVana
|
$0.787 | $0.834 | $0.783 | $18.53万 | $2,440.14万 | -4.84% |
| 14 |
UNIUniswap
|
$7.105 | $7.35 | $7.06 | $3,900.61万 | $44.45亿 | -0.14% |
| 153 |
LDOLido DAO
|
$0.3298 | $0.3454 | $0.3272 | $115.74万 | $2.73亿 | -2.94% |
| 263 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 527 |
AIGensyn
|
$0.0171 | $0.0179 | $0.017 | $17.95万 | $2,088.79万 | -3.93% |
| 67 |
LSKLisk
|
$0.1844 | $0.2129 | $0.1834 | $441.74万 | $3,769.84万 | -9.52% |
| 123 |
PLUMEPlume
|
$0.01456 | $0.0152 | $0.01445 | $165.24万 | $2,910.76万 | -4.08% |
相关站点
共 40 个
Bubblemaps _BTC行情
BNB _加密货币行情
Ethena USDe _加密货币行情
Aerodrome _数字货币市值
TQQQB _BTC行情
1000CAT _BTC行情
Celo _加密货币行情
BEAMX _数字货币市值
USDC _比特币行情
Aerodrome _以太坊ETH价格
Caldera _比特币行情
Chainlink _比特币
Litecoin _数字货币市值
Worldcoin _加密货币行情
SNXXB _比特币
Dogecoin _BTC行情
Plasma _以太坊ETH价格
Haedal _加密货币行情
Aster _加密货币行情
INTWB _比特币行情
Worldcoin _加密货币行情
INTCB _比特币
Quant _数字货币市值
Ripple USD _比特币行情
USDC _比特币行情
CRCLB _比特币
牛来 _BTC行情
BEAMX _比特币
Ethena USDe _以太坊ETH价格
Near Protocol _数字货币市值
Filecoin _比特币
Pendle _以太坊ETH价格
Ethena USDe _数字货币市值
Aave _BTC行情
Sophon _比特币
Lisk _币种排行
Zcash _比特币行情
BEAMX _比特币
Bitcoin _以太坊ETH价格
Ondo _加密货币行情